MGV returned -1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $94.98 | $95.26 | $94.41 | $95.26 | 324,005 |
December 29 2022 | $94.82 | $95.56 | $94.74 | $95.36 | 346,687 |
December 28 2022 | $95.47 | $95.67 | $94.34 | $94.41 | 275,760 |
December 27 2022 | $95.29 | $95.54 | $94.79 | $95.33 | 179,842 |
December 23 2022 | $94.39 | $95.11 | $94.09 | $95.11 | 136,286 |
December 22 2022 | $94.65 | $94.72 | $93.09 | $94.41 | 222,112 |
December 21 2022 | $94.59 | $95.36 | $94.52 | $95.21 | 181,795 |
December 20 2022 | $93.57 | $94.31 | $93.52 | $93.86 | 274,795 |
December 19 2022 | $94.01 | $94.39 | $93.14 | $93.65 | 234,023 |
December 16 2022 | $93.95 | $94.22 | $93.24 | $93.91 | 248,995 |
December 15 2022 | $95.56 | $95.80 | $94.31 | $94.78 | 228,858 |
December 14 2022 | $96.89 | $97.75 | $96.07 | $96.54 | 208,412 |
December 13 2022 | $98.47 | $98.47 | $96.49 | $96.95 | 207,581 |
December 12 2022 | $95.45 | $96.70 | $95.34 | $96.70 | 151,359 |
December 09 2022 | $95.91 | $96.29 | $95.26 | $95.26 | 158,980 |
December 08 2022 | $96.00 | $96.30 | $95.77 | $96.11 | 269,873 |
December 07 2022 | $95.28 | $96.19 | $95.28 | $95.60 | 165,227 |
December 06 2022 | $96.38 | $96.71 | $95.04 | $95.49 | 300,741 |
December 05 2022 | $97.39 | $97.53 | $96.17 | $96.43 | 284,983 |
December 02 2022 | $97.02 | $98.13 | $96.91 | $97.99 | 330,939 |
December 01 2022 | $98.69 | $98.69 | $97.66 | $98.05 | 365,876 |
November 30 2022 | $96.56 | $98.25 | $95.62 | $98.25 | 251,613 |
November 29 2022 | $96.18 | $96.49 | $95.83 | $96.41 | 275,001 |
November 28 2022 | $96.67 | $97.08 | $95.97 | $96.14 | 262,540 |
November 25 2022 | $97.23 | $97.56 | $97.23 | $97.46 | 62,241 |