MGV returned -1.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $95.50 | $95.78 | $94.93 | $95.78 | 324,005 |
December 29 2022 | $95.35 | $96.09 | $95.26 | $95.89 | 346,687 |
December 28 2022 | $96.00 | $96.20 | $94.86 | $94.93 | 275,760 |
December 27 2022 | $95.82 | $96.07 | $95.31 | $95.86 | 179,842 |
December 23 2022 | $94.91 | $95.63 | $94.61 | $95.63 | 136,286 |
December 22 2022 | $95.17 | $95.24 | $93.60 | $94.93 | 222,112 |
December 21 2022 | $95.11 | $95.89 | $95.04 | $95.73 | 181,795 |
December 20 2022 | $94.09 | $94.83 | $94.04 | $94.37 | 274,795 |
December 19 2022 | $94.53 | $94.91 | $93.65 | $94.17 | 234,023 |
December 16 2022 | $94.47 | $94.74 | $93.75 | $94.43 | 248,995 |
December 15 2022 | $96.09 | $96.33 | $94.83 | $95.30 | 228,858 |
December 14 2022 | $97.43 | $98.29 | $96.60 | $97.08 | 208,412 |
December 13 2022 | $99.02 | $99.02 | $97.02 | $97.48 | 207,581 |
December 12 2022 | $95.98 | $97.23 | $95.86 | $97.23 | 151,359 |
December 09 2022 | $96.44 | $96.83 | $95.78 | $95.78 | 158,980 |
December 08 2022 | $96.53 | $96.83 | $96.30 | $96.64 | 269,873 |
December 07 2022 | $95.81 | $96.72 | $95.81 | $96.13 | 165,227 |
December 06 2022 | $96.91 | $97.24 | $95.57 | $96.02 | 300,741 |
December 05 2022 | $97.93 | $98.07 | $96.70 | $96.96 | 284,983 |
December 02 2022 | $97.56 | $98.67 | $97.45 | $98.53 | 330,939 |
December 01 2022 | $99.23 | $99.23 | $98.20 | $98.59 | 365,876 |
November 30 2022 | $97.09 | $98.80 | $96.14 | $98.80 | 251,613 |
November 29 2022 | $96.72 | $97.02 | $96.36 | $96.95 | 275,001 |
November 28 2022 | $97.21 | $97.62 | $96.50 | $96.67 | 262,540 |
November 25 2022 | $97.77 | $98.10 | $97.77 | $98.00 | 62,241 |
