The closing price for PPG Industries (PPG) yesterday was $98.48. It was down 2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $98.48 | $98.48 | $98.48 | $98.48 | — |
October 10 2025 19:30 | $98.95 | $99.13 | $98.44 | $98.48 | 340,734 |
October 10 2025 18:30 | $99.35 | $99.43 | $98.86 | $98.92 | 144,114 |
October 10 2025 17:30 | $99.12 | $99.63 | $99.12 | $99.36 | 122,946 |
October 10 2025 16:30 | $99.45 | $99.80 | $99.00 | $99.19 | 127,469 |
October 10 2025 15:30 | $100.29 | $100.38 | $99.12 | $99.45 | 156,662 |
October 10 2025 14:30 | $101.43 | $101.79 | $99.96 | $100.36 | 318,683 |
October 10 2025 13:30 | $100.47 | $101.53 | $100.26 | $101.43 | 281,988 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
