| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.96 | $11.17 | $10.96 | $11.14 | 681,400 |
December 28 1995 | $10.87 | $11.08 | $10.78 | $11.02 | 471,000 |
December 27 1995 | $10.87 | $10.93 | $10.81 | $10.93 | 300,000 |
December 26 1995 | $10.99 | $10.99 | $10.78 | $10.84 | 421,000 |
December 22 1995 | $10.90 | $11.05 | $10.90 | $10.99 | 390,600 |
December 21 1995 | $10.84 | $10.96 | $10.81 | $10.90 | 430,800 |
December 20 1995 | $10.84 | $10.93 | $10.72 | $10.72 | 580,800 |
December 19 1995 | $10.75 | $10.87 | $10.65 | $10.81 | 648,400 |
December 18 1995 | $10.99 | $10.99 | $10.78 | $10.81 | 777,600 |
December 15 1995 | $11.14 | $11.14 | $10.99 | $10.99 | 1,504,200 |
December 14 1995 | $11.26 | $11.32 | $11.11 | $11.14 | 814,400 |
December 13 1995 | $11.20 | $11.39 | $11.17 | $11.23 | 1,021,000 |
December 12 1995 | $11.23 | $11.26 | $11.17 | $11.20 | 564,600 |
December 11 1995 | $11.26 | $11.26 | $11.14 | $11.20 | 546,800 |
December 08 1995 | $11.29 | $11.35 | $11.20 | $11.26 | 535,600 |
December 07 1995 | $11.54 | $11.54 | $11.32 | $11.32 | 219,000 |
December 06 1995 | $11.60 | $11.66 | $11.48 | $11.60 | 537,000 |
December 05 1995 | $11.51 | $11.66 | $11.51 | $11.63 | 456,600 |
December 04 1995 | $11.29 | $11.54 | $11.29 | $11.51 | 616,000 |
December 01 1995 | $11.05 | $11.32 | $11.05 | $11.32 | 314,400 |
November 30 1995 | $11.05 | $11.08 | $10.96 | $11.05 | 623,400 |
November 29 1995 | $11.11 | $11.14 | $10.96 | $11.05 | 325,200 |
November 28 1995 | $11.11 | $11.14 | $10.99 | $11.14 | 390,400 |
November 27 1995 | $11.11 | $11.17 | $10.96 | $11.14 | 533,800 |
November 24 1995 | $11.05 | $11.17 | $11.05 | $11.08 | 80,600 |
