The average closing price for Visa Inc Class A (V) last quarter was $340.38. It was up 3.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $353.65 | $355.20 | $350.69 | $350.71 | 3,503,151 |
December 30 2025 | $354.00 | $354.87 | $352.66 | $353.62 | 3,366,487 |
December 29 2025 | $355.49 | $356.55 | $353.80 | $354.61 | 3,989,891 |
December 26 2025 | $355.10 | $356.73 | $353.71 | $355.00 | 2,016,968 |
December 24 2025 | $353.38 | $355.99 | $353.01 | $355.14 | 2,023,556 |
December 23 2025 | $352.00 | $356.38 | $352.00 | $353.38 | 3,703,221 |
December 22 2025 | $350.00 | $353.44 | $349.59 | $352.09 | 5,043,517 |
December 19 2025 | $346.05 | $349.91 | $346.05 | $349.25 | 18,623,949 |
December 18 2025 | $345.17 | $347.53 | $344.27 | $346.01 | 6,805,017 |
December 17 2025 | $345.55 | $347.79 | $343.68 | $344.41 | 7,263,538 |
December 16 2025 | $346.00 | $347.62 | $343.72 | $345.11 | 7,269,268 |
December 15 2025 | $347.83 | $348.45 | $343.83 | $346.89 | 7,004,647 |
December 12 2025 | $348.00 | $349.84 | $345.97 | $347.83 | 6,942,265 |
December 11 2025 | $332.60 | $347.32 | $330.06 | $345.63 | 12,953,580 |
December 10 2025 | $326.64 | $328.76 | $325.30 | $325.73 | 5,467,541 |
December 09 2025 | $326.61 | $328.23 | $325.07 | $326.50 | 4,325,416 |
December 08 2025 | $329.88 | $331.34 | $324.71 | $326.84 | 6,059,427 |
December 05 2025 | $326.83 | $334.11 | $326.40 | $331.24 | 5,266,948 |
December 04 2025 | $331.28 | $332.38 | $324.28 | $327.10 | 6,277,498 |
December 03 2025 | $329.61 | $332.35 | $329.35 | $329.61 | 6,296,657 |
December 02 2025 | $331.45 | $332.80 | $327.21 | $329.62 | 8,201,871 |
December 01 2025 | $332.94 | $333.30 | $330.14 | $330.39 | 6,970,490 |
November 28 2025 | $333.43 | $335.02 | $332.00 | $334.44 | 4,585,540 |
November 26 2025 | $334.53 | $335.71 | $333.06 | $333.79 | 4,309,894 |
November 25 2025 | $328.90 | $336.06 | $328.90 | $334.53 | 5,854,254 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
