The closing price for Star (STHO) yesterday was $8. It was up 2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $8.01 | $8.05 | $7.99 | $8.00 | 836 |
February 09 2026 19:30 | $7.92 | $8.03 | $7.92 | $7.97 | 364 |
February 09 2026 18:30 | $7.92 | $7.92 | $7.92 | $7.92 | 24 |
February 09 2026 17:30 | $7.92 | $7.93 | $7.92 | $7.93 | 144 |
February 09 2026 16:30 | $7.88 | $7.88 | $7.85 | $7.85 | 112 |
February 09 2026 14:30 | $7.84 | $7.84 | $7.84 | $7.84 | 1 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
