On December 31, 1997, Microchip Technology (MCHP) had a market capitalization of $926M, based on 382.98M shares at a price of $2.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.42 | 5,256,218 | 382,975,000 | $925,956,955.00 |
December 30 1997 | $2.30 | 3,142,796 | 382,975,000 | $879,655,277.50 |
December 29 1997 | $2.23 | 5,266,343 | 382,975,000 | $852,655,540.00 |
December 26 1997 | $2.27 | 1,943,322 | 382,975,000 | $868,089,432.50 |
December 24 1997 | $2.30 | 2,415,147 | 382,975,000 | $879,655,277.50 |
December 23 1997 | $2.34 | 6,081,741 | 382,975,000 | $897,042,342.50 |
December 22 1997 | $2.46 | 4,675,044 | 382,975,000 | $941,390,847.50 |
December 19 1997 | $2.30 | 5,557,941 | 382,975,000 | $881,608,450.00 |
December 18 1997 | $2.31 | 15,986,677 | 382,975,000 | $883,523,325.00 |
December 17 1997 | $2.17 | 6,706,115 | 382,975,000 | $831,438,725.00 |
December 16 1997 | $2.26 | 15,931,327 | 382,975,000 | $864,221,385.00 |
December 15 1997 | $2.19 | 11,672,083 | 382,975,000 | $837,221,647.50 |
December 12 1997 | $2.38 | 12,087,883 | 382,975,000 | $910,523,062.50 |
December 11 1997 | $2.29 | 24,445,090 | 382,975,000 | $875,825,527.50 |
December 10 1997 | $2.68 | 6,027,066 | 382,975,000 | $1,026,296,405.00 |
December 09 1997 | $2.80 | 3,676,720 | 382,975,000 | $1,070,644,910.00 |
December 08 1997 | $2.84 | 4,585,268 | 382,975,000 | $1,088,031,975.00 |
December 05 1997 | $2.76 | 1,812,372 | 382,975,000 | $1,057,164,190.00 |
December 04 1997 | $2.76 | 3,707,770 | 382,975,000 | $1,057,164,190.00 |
December 03 1997 | $2.66 | 8,209,338 | 382,975,000 | $1,018,560,310.00 |
December 02 1997 | $2.59 | 8,786,462 | 382,975,000 | $991,560,572.50 |
December 01 1997 | $2.95 | 5,348,692 | 382,975,000 | $1,130,465,605.00 |
November 28 1997 | $2.82 | 206,550 | 382,975,000 | $1,080,295,880.00 |
November 26 1997 | $2.79 | 3,655,120 | 382,975,000 | $1,068,730,035.00 |
November 25 1997 | $2.76 | 9,027,437 | 382,975,000 | $1,055,211,017.50 |
