On December 31, 1999, Microchip Technology (MCHP) had a market capitalization of $2B, based on 366.82M shares at a price of $5.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.52 | 1,206,898 | 366,822,000 | $2,023,280,105.40 |
December 30 1999 | $5.47 | 1,035,449 | 366,822,000 | $2,006,626,386.60 |
December 29 1999 | $5.56 | 1,809,672 | 366,822,000 | $2,039,897,142.00 |
December 28 1999 | $5.42 | 1,652,398 | 366,822,000 | $1,988,175,240.00 |
December 27 1999 | $5.40 | 3,281,170 | 366,822,000 | $1,980,765,435.60 |
December 23 1999 | $5.39 | 2,714,171 | 366,822,000 | $1,978,931,325.60 |
December 22 1999 | $5.51 | 2,334,147 | 366,822,000 | $2,019,575,203.20 |
December 21 1999 | $5.55 | 5,163,743 | 366,822,000 | $2,034,358,129.80 |
December 20 1999 | $5.30 | 3,393,220 | 366,822,000 | $1,945,660,570.20 |
December 17 1999 | $5.33 | 7,317,665 | 366,822,000 | $1,956,738,594.60 |
December 16 1999 | $5.21 | 8,205,963 | 366,822,000 | $1,910,555,704.80 |
December 15 1999 | $4.89 | 9,078,062 | 366,822,000 | $1,794,163,084.20 |
December 14 1999 | $5.00 | 5,248,792 | 366,822,000 | $1,832,972,851.80 |
December 13 1999 | $5.59 | 2,617,646 | 366,822,000 | $2,049,141,056.40 |
December 10 1999 | $5.66 | 3,220,420 | 366,822,000 | $2,076,872,799.60 |
December 09 1999 | $5.64 | 6,276,141 | 366,822,000 | $2,069,462,995.20 |
December 08 1999 | $5.56 | 7,221,140 | 366,822,000 | $2,039,897,142.00 |
December 07 1999 | $5.71 | 4,446,894 | 366,822,000 | $2,095,323,946.20 |
December 06 1999 | $5.89 | 7,539,739 | 366,822,000 | $2,159,994,664.80 |
December 03 1999 | $5.80 | 9,355,487 | 366,822,000 | $2,128,594,701.60 |
December 02 1999 | $5.73 | 6,716,915 | 366,822,000 | $2,103,650,805.60 |
December 01 1999 | $5.41 | 9,798,961 | 366,822,000 | $1,984,470,337.80 |
November 30 1999 | $5.11 | 2,502,221 | 366,822,000 | $1,873,616,729.40 |
November 29 1999 | $5.13 | 2,563,646 | 366,822,000 | $1,880,989,851.60 |
November 26 1999 | $5.29 | 463,724 | 366,822,000 | $1,940,121,558.00 |
