On December 31, 2008, Microchip Technology (MCHP) had a market capitalization of $2.2B, based on 368M shares at a price of $6.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $6.05 | 3,537,722 | 367,998,000 | $2,224,584,709.80 |
December 30 2008 | $5.95 | 4,688,658 | 367,998,000 | $2,190,434,495.40 |
December 29 2008 | $5.67 | 3,952,526 | 367,998,000 | $2,087,910,252.60 |
December 26 2008 | $5.69 | 1,174,684 | 367,998,000 | $2,092,473,427.80 |
December 24 2008 | $5.72 | 1,600,286 | 367,998,000 | $2,104,985,359.80 |
December 23 2008 | $5.68 | 6,344,744 | 367,998,000 | $2,089,051,046.40 |
December 22 2008 | $5.87 | 5,275,026 | 367,998,000 | $2,160,810,656.40 |
December 19 2008 | $6.07 | 8,936,258 | 367,998,000 | $2,233,711,060.20 |
December 18 2008 | $5.93 | 7,456,802 | 367,998,000 | $2,183,589,732.60 |
December 17 2008 | $6.37 | 8,562,048 | 367,998,000 | $2,343,043,266.00 |
December 16 2008 | $6.43 | 8,728,830 | 367,998,000 | $2,365,822,342.20 |
December 15 2008 | $6.24 | 7,730,794 | 367,998,000 | $2,297,485,113.60 |
December 12 2008 | $6.34 | 9,370,724 | 367,998,000 | $2,332,812,921.60 |
December 11 2008 | $6.03 | 8,096,102 | 367,998,000 | $2,218,880,740.80 |
December 10 2008 | $6.14 | 7,495,836 | 367,998,000 | $2,258,771,724.00 |
December 09 2008 | $6.02 | 12,781,904 | 367,998,000 | $2,216,599,153.20 |
December 08 2008 | $5.89 | 9,417,774 | 367,998,000 | $2,167,655,419.20 |
December 05 2008 | $5.63 | 7,906,576 | 367,998,000 | $2,070,835,145.40 |
December 04 2008 | $5.40 | 7,516,172 | 367,998,000 | $1,986,526,803.60 |
December 03 2008 | $5.71 | 8,851,280 | 367,998,000 | $2,101,562,978.40 |
December 02 2008 | $5.41 | 5,981,656 | 367,998,000 | $1,991,089,978.80 |
December 01 2008 | $5.32 | 5,980,066 | 367,998,000 | $1,956,902,964.60 |
November 28 2008 | $5.73 | 2,538,582 | 367,998,000 | $2,107,266,947.40 |
November 26 2008 | $5.84 | 7,408,846 | 367,998,000 | $2,148,261,924.60 |
November 25 2008 | $5.59 | 9,885,208 | 367,998,000 | $2,058,286,413.60 |
