| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.11 | $86.07 | $83.77 | $83.84 | 18,691,500 |
December 30 2024 | $86.66 | $86.72 | $84.26 | $84.98 | 22,022,900 |
December 27 2024 | $88.54 | $89.03 | $87.13 | $88.18 | 19,422,600 |
December 26 2024 | $88.05 | $90.16 | $87.65 | $89.36 | 14,468,200 |
December 24 2024 | $89.12 | $89.24 | $87.78 | $88.82 | 13,021,300 |
December 23 2024 | $89.54 | $90.63 | $87.95 | $89.26 | 26,041,500 |
December 20 2024 | $84.97 | $89.79 | $83.11 | $89.66 | 49,578,400 |
December 19 2024 | $89.62 | $90.53 | $84.18 | $86.64 | 91,396,800 |
December 18 2024 | $109.68 | $111.47 | $102.20 | $103.37 | 63,024,300 |
December 17 2024 | $109.19 | $109.92 | $107.13 | $108.04 | 35,811,500 |
December 16 2024 | $105.07 | $110.56 | $104.00 | $107.70 | 42,741,200 |
December 13 2024 | $100.25 | $102.67 | $99.16 | $101.97 | 23,926,000 |
December 12 2024 | $100.88 | $101.46 | $97.26 | $97.74 | 19,334,900 |
December 11 2024 | $98.99 | $102.13 | $97.80 | $101.54 | 15,248,400 |
December 10 2024 | $104.42 | $104.46 | $96.77 | $97.60 | 23,548,500 |
December 09 2024 | $100.13 | $103.96 | $99.86 | $102.29 | 14,141,900 |
December 06 2024 | $100.36 | $101.67 | $99.52 | $100.65 | 12,381,000 |
December 05 2024 | $103.35 | $103.72 | $100.09 | $100.35 | 13,448,900 |
December 04 2024 | $100.25 | $102.88 | $99.29 | $102.67 | 16,306,200 |
December 03 2024 | $100.60 | $103.15 | $99.12 | $99.33 | 23,479,700 |
December 02 2024 | $97.10 | $99.58 | $97.03 | $98.04 | 16,525,600 |