| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.13 | $86.08 | $83.78 | $83.85 | 18,691,500 |
December 30 2024 | $86.67 | $86.73 | $84.27 | $85.00 | 22,022,900 |
December 27 2024 | $88.56 | $89.04 | $87.14 | $88.19 | 19,422,600 |
December 26 2024 | $88.06 | $90.18 | $87.66 | $89.37 | 14,468,200 |
December 24 2024 | $89.13 | $89.25 | $87.79 | $88.84 | 13,021,300 |
December 23 2024 | $89.55 | $90.65 | $87.96 | $89.27 | 26,041,500 |
December 20 2024 | $84.98 | $89.80 | $83.12 | $89.67 | 49,578,400 |
December 19 2024 | $89.63 | $90.55 | $84.19 | $86.66 | 91,396,800 |
December 18 2024 | $109.70 | $111.48 | $102.22 | $103.38 | 63,024,300 |
December 17 2024 | $109.20 | $109.94 | $107.14 | $108.06 | 35,811,500 |
December 16 2024 | $105.08 | $110.58 | $104.02 | $107.72 | 42,741,200 |
December 13 2024 | $100.27 | $102.69 | $99.17 | $101.99 | 23,926,000 |
December 12 2024 | $100.90 | $101.47 | $97.27 | $97.75 | 19,334,900 |
December 11 2024 | $99.00 | $102.15 | $97.81 | $101.55 | 15,248,400 |
December 10 2024 | $104.44 | $104.48 | $96.79 | $97.61 | 23,548,500 |
December 09 2024 | $100.15 | $103.98 | $99.87 | $102.31 | 14,141,900 |
December 06 2024 | $100.38 | $101.68 | $99.53 | $100.67 | 12,381,000 |
December 05 2024 | $103.36 | $103.73 | $100.11 | $100.37 | 13,448,900 |
December 04 2024 | $100.27 | $102.90 | $99.30 | $102.69 | 16,306,200 |
December 03 2024 | $100.62 | $103.16 | $99.13 | $99.34 | 23,479,700 |
December 02 2024 | $97.11 | $99.59 | $97.04 | $98.06 | 16,525,600 |