Yesterday, Micron Technology (MU) had a market capitalization of $1.2T, based on 1.2B shares at a price of $1,020.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 16 2026 | $1,020.76 | 43,671,087 | 1,202,009,569 | $1,226,963,287,652.44 |
June 15 2026 | $1,087.99 | 44,256,323 | 1,202,009,569 | $1,307,774,390,976.31 |
June 12 2026 | $981.61 | 40,785,200 | 1,202,009,569 | $1,179,904,613,026.09 |
June 11 2026 | $995.87 | 59,418,900 | 1,202,009,569 | $1,197,045,269,480.03 |
June 10 2026 | $891.88 | 55,712,600 | 1,202,009,569 | $1,072,048,294,399.72 |
June 09 2026 | $935.89 | 73,448,600 | 1,202,009,569 | $1,124,948,735,531.41 |
June 08 2026 | $949.28 | 54,097,800 | 1,202,009,569 | $1,141,043,643,660.32 |
June 05 2026 | $864.01 | 77,250,500 | 1,202,009,569 | $1,038,548,287,711.69 |
June 04 2026 | $996.00 | 54,917,200 | 1,202,009,569 | $1,197,201,530,724.00 |
June 03 2026 | $1,079.57 | 40,324,200 | 1,202,009,569 | $1,297,653,350,204.37 |
June 02 2026 | $1,064.10 | 47,555,400 | 1,202,009,569 | $1,279,058,382,372.90 |
June 01 2026 | $1,035.50 | 46,552,100 | 1,202,009,569 | $1,244,680,908,699.50 |
May 29 2026 | $971.00 | 60,498,600 | 1,202,009,569 | $1,167,151,291,499.00 |
May 28 2026 | $923.52 | 49,694,300 | 1,202,009,569 | $1,110,079,877,162.88 |
May 27 2026 | $928.41 | 72,295,700 | 1,202,009,569 | $1,115,957,703,955.29 |
May 26 2026 | $895.88 | 76,560,800 | 1,202,009,569 | $1,076,856,332,675.72 |
May 22 2026 | $751.00 | 36,002,900 | 1,202,009,569 | $902,709,186,319.00 |
May 21 2026 | $762.10 | 42,461,500 | 1,202,009,569 | $916,051,492,534.90 |
May 20 2026 | $731.99 | 48,827,400 | 1,202,009,569 | $879,858,984,412.31 |
May 19 2026 | $698.74 | 61,792,100 | 1,202,009,569 | $839,892,166,243.06 |
May 18 2026 | $681.54 | 60,042,500 | 1,202,009,569 | $819,217,601,656.26 |
May 15 2026 | $724.66 | 48,519,000 | 1,202,009,569 | $871,048,254,271.54 |
May 14 2026 | $776.01 | 42,142,700 | 1,202,009,569 | $932,771,445,639.69 |
May 13 2026 | $803.63 | 54,875,100 | 1,202,009,569 | $965,970,949,935.47 |
May 12 2026 | $766.58 | 73,743,000 | 1,202,009,569 | $921,436,495,404.02 |