On November 29, 2024, Micron Technology (MU) had a market capitalization of $109.3B, based on 1.12B shares at a price of $97.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $97.45 | 13,729,400 | 1,122,000,000 | $109,335,982,800.00 |
November 27 2024 | $97.70 | 17,046,400 | 1,122,000,000 | $109,615,024,200.00 |
November 26 2024 | $101.28 | 19,275,700 | 1,122,000,000 | $113,633,579,400.00 |
November 25 2024 | $103.94 | 22,837,900 | 1,122,000,000 | $116,625,055,800.00 |
November 22 2024 | $102.11 | 12,063,700 | 1,122,000,000 | $114,571,234,800.00 |
November 21 2024 | $102.23 | 18,915,200 | 1,122,000,000 | $114,705,201,600.00 |
November 20 2024 | $97.87 | 10,490,600 | 1,122,000,000 | $109,804,866,600.00 |
November 19 2024 | $97.23 | 14,160,300 | 1,122,000,000 | $109,090,489,200.00 |
November 18 2024 | $97.01 | 14,236,400 | 1,122,000,000 | $108,844,883,400.00 |
November 15 2024 | $95.85 | 18,518,300 | 1,122,000,000 | $107,538,875,400.00 |
November 14 2024 | $98.67 | 18,459,700 | 1,122,000,000 | $110,708,974,200.00 |
November 13 2024 | $99.41 | 18,416,200 | 1,122,000,000 | $111,534,990,600.00 |
November 12 2024 | $103.57 | 21,859,700 | 1,122,000,000 | $116,200,939,800.00 |
November 11 2024 | $108.09 | 14,479,700 | 1,122,000,000 | $121,279,785,000.00 |
November 08 2024 | $111.33 | 13,045,700 | 1,122,000,000 | $124,907,659,800.00 |
November 07 2024 | $112.83 | 13,569,800 | 1,122,000,000 | $126,593,128,200.00 |
November 06 2024 | $111.26 | 20,304,500 | 1,122,000,000 | $124,829,456,400.00 |
November 05 2024 | $104.95 | 12,071,900 | 1,122,000,000 | $117,752,441,400.00 |
November 04 2024 | $101.21 | 15,765,800 | 1,122,000,000 | $113,555,376,000.00 |
November 01 2024 | $99.22 | 13,623,400 | 1,122,000,000 | $111,322,932,600.00 |