On November 29, 2024, Micron Technology (MU) had a market capitalization of $109.4B, based on 1.12B shares at a price of $97.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $97.46 | 13,729,400 | 1,122,000,000 | $109,352,812,800.00 |
November 27 2024 | $97.71 | 17,046,400 | 1,122,000,000 | $109,631,966,400.00 |
November 26 2024 | $101.29 | 19,275,700 | 1,122,000,000 | $113,651,082,600.00 |
November 25 2024 | $103.96 | 22,837,900 | 1,122,000,000 | $116,643,007,800.00 |
November 22 2024 | $102.13 | 12,063,700 | 1,122,000,000 | $114,588,850,200.00 |
November 21 2024 | $102.25 | 18,915,200 | 1,122,000,000 | $114,722,817,000.00 |
November 20 2024 | $97.88 | 10,490,600 | 1,122,000,000 | $109,821,696,600.00 |
November 19 2024 | $97.24 | 14,160,300 | 1,122,000,000 | $109,107,207,000.00 |
November 18 2024 | $97.02 | 14,236,400 | 1,122,000,000 | $108,861,601,200.00 |
November 15 2024 | $95.86 | 18,518,300 | 1,122,000,000 | $107,555,368,800.00 |
November 14 2024 | $98.69 | 18,459,700 | 1,122,000,000 | $110,726,028,600.00 |
November 13 2024 | $99.42 | 18,416,200 | 1,122,000,000 | $111,552,157,200.00 |
November 12 2024 | $103.58 | 21,859,700 | 1,122,000,000 | $116,218,779,600.00 |
November 11 2024 | $108.11 | 14,479,700 | 1,122,000,000 | $121,298,522,400.00 |
November 08 2024 | $111.34 | 13,045,700 | 1,122,000,000 | $124,926,846,000.00 |
November 07 2024 | $112.85 | 13,569,800 | 1,122,000,000 | $126,612,651,000.00 |
November 06 2024 | $111.27 | 20,304,500 | 1,122,000,000 | $124,848,642,600.00 |
November 05 2024 | $104.96 | 12,071,900 | 1,122,000,000 | $117,770,617,800.00 |
November 04 2024 | $101.22 | 15,765,800 | 1,122,000,000 | $113,572,879,200.00 |
November 01 2024 | $99.23 | 13,623,400 | 1,122,000,000 | $111,340,099,200.00 |