On November 28, Micron Technology (MU) had a market capitalization of $268.9B, based on 1.14B shares at a price of $236.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $236.29 | 12,914,700 | 1,138,000,000 | $268,892,557,600.00 |
November 26 2025 | $230.07 | 17,817,600 | 1,138,000,000 | $261,820,115,200.00 |
November 25 2025 | $224.35 | 17,441,600 | 1,138,000,000 | $255,304,723,800.00 |
November 24 2025 | $223.75 | 33,052,800 | 1,138,000,000 | $254,622,492,800.00 |
November 21 2025 | $207.20 | 36,679,700 | 1,138,000,000 | $235,792,689,600.00 |
November 20 2025 | $201.20 | 47,420,700 | 1,138,000,000 | $228,970,379,600.00 |
November 19 2025 | $225.73 | 35,256,600 | 1,138,000,000 | $256,885,178,200.00 |
November 18 2025 | $228.31 | 33,843,900 | 1,138,000,000 | $259,818,828,400.00 |
November 17 2025 | $241.75 | 30,304,400 | 1,138,000,000 | $275,112,296,600.00 |
November 14 2025 | $246.63 | 36,171,100 | 1,138,000,000 | $280,661,184,600.00 |
November 13 2025 | $236.75 | 32,324,600 | 1,138,000,000 | $269,427,076,200.00 |
November 12 2025 | $244.70 | 17,263,100 | 1,138,000,000 | $278,466,665,400.00 |
November 11 2025 | $240.91 | 22,622,500 | 1,138,000,000 | $274,157,173,200.00 |
November 10 2025 | $253.09 | 27,870,600 | 1,138,000,000 | $288,018,013,200.00 |
November 07 2025 | $237.72 | 30,613,800 | 1,138,000,000 | $270,530,025,800.00 |
November 06 2025 | $238.13 | 32,016,800 | 1,138,000,000 | $270,996,150,600.00 |
November 05 2025 | $237.30 | 28,617,400 | 1,138,000,000 | $270,052,407,200.00 |
November 04 2025 | $217.85 | 23,696,200 | 1,138,000,000 | $247,913,755,200.00 |
November 03 2025 | $234.51 | 21,199,300 | 1,138,000,000 | $266,868,624,600.00 |