On November 28, Micron Technology (MU) had a market capitalization of $268.9B, based on 1.14B shares at a price of $236.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $236.25 | 12,914,700 | 1,138,000,000 | $268,851,248,200.00 |
November 26 2025 | $230.04 | 17,817,600 | 1,138,000,000 | $261,779,830,000.00 |
November 25 2025 | $224.31 | 17,441,600 | 1,138,000,000 | $255,265,462,800.00 |
November 24 2025 | $223.71 | 33,052,800 | 1,138,000,000 | $254,583,345,600.00 |
November 21 2025 | $207.17 | 36,679,700 | 1,138,000,000 | $235,756,501,200.00 |
November 20 2025 | $201.17 | 47,420,700 | 1,138,000,000 | $228,935,101,600.00 |
November 19 2025 | $225.70 | 35,256,600 | 1,138,000,000 | $256,845,689,600.00 |
November 18 2025 | $228.28 | 33,843,900 | 1,138,000,000 | $259,778,884,600.00 |
November 17 2025 | $241.71 | 30,304,400 | 1,138,000,000 | $275,070,076,800.00 |
November 14 2025 | $246.59 | 36,171,100 | 1,138,000,000 | $280,618,054,400.00 |
November 13 2025 | $236.72 | 32,324,600 | 1,138,000,000 | $269,385,653,000.00 |
November 12 2025 | $244.66 | 17,263,100 | 1,138,000,000 | $278,423,876,600.00 |
November 11 2025 | $240.87 | 22,622,500 | 1,138,000,000 | $274,115,067,200.00 |
November 10 2025 | $253.05 | 27,870,600 | 1,138,000,000 | $287,973,745,000.00 |
November 07 2025 | $237.69 | 30,613,800 | 1,138,000,000 | $270,488,375,000.00 |
November 06 2025 | $238.10 | 32,016,800 | 1,138,000,000 | $270,954,499,800.00 |
November 05 2025 | $237.27 | 28,617,400 | 1,138,000,000 | $270,010,870,200.00 |
November 04 2025 | $217.82 | 23,696,200 | 1,138,000,000 | $247,875,632,200.00 |
November 03 2025 | $234.47 | 21,199,300 | 1,138,000,000 | $266,827,656,600.00 |