| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $232.06 | $298.66 | $221.47 | $285.25 | 579,404,500 |
November 2025 | $233.65 | $260.33 | $192.40 | $236.25 | 537,127,400 |
October 2025 | $165.33 | $232.17 | $165.23 | $223.55 | 551,239,000 |
September 2025 | $115.67 | $170.18 | $114.07 | $167.05 | 576,098,500 |
August 2025 | $105.32 | $128.39 | $103.21 | $118.82 | 378,664,400 |
July 2025 | $122.04 | $125.95 | $106.77 | $108.97 | 485,942,300 |
June 2025 | $94.34 | $129.52 | $94.16 | $122.94 | 506,275,700 |
May 2025 | $79.20 | $99.38 | $77.44 | $94.22 | 374,814,000 |
April 2025 | $88.31 | $89.70 | $61.38 | $76.75 | 620,142,100 |
March 2025 | $95.44 | $104.29 | $83.89 | $86.67 | 489,816,600 |
February 2025 | $88.31 | $107.47 | $87.01 | $93.27 | 349,149,400 |
January 2025 | $84.65 | $110.25 | $84.41 | $90.89 | 530,661,800 |
December 2024 | $97.10 | $111.47 | $83.11 | $83.84 | 574,561,300 |
November 2024 | $99.49 | $113.71 | $95.04 | $97.45 | 322,870,300 |
October 2024 | $102.75 | $113.55 | $98.32 | $99.14 | 443,630,700 |
September 2024 | $93.04 | $114.08 | $83.59 | $103.06 | 603,284,300 |
August 2024 | $106.51 | $110.31 | $84.38 | $95.64 | 515,680,800 |
July 2024 | $129.57 | $136.15 | $101.53 | $109.13 | 498,022,600 |
June 2024 | $127.22 | $156.42 | $124.26 | $130.59 | 537,822,600 |
May 2024 | $109.73 | $132.35 | $107.98 | $124.11 | 336,503,700 |
April 2024 | $118.35 | $129.61 | $104.97 | $112.16 | 537,885,200 |
March 2024 | $91.18 | $121.47 | $89.57 | $117.05 | 573,667,200 |
February 2024 | $85.37 | $92.00 | $78.51 | $89.88 | 286,739,600 |
January 2024 | $83.32 | $89.31 | $79.93 | $85.06 | 296,484,900 |
December 2023 | $75.30 | $87.04 | $72.24 | $84.65 | 314,542,100 |