On December 31, 1992, Micron Technology (MU) had a market capitalization of $706.1M, based on 388.29M shares at a price of $1.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.82 | 1,069,000 | 388,292,000 | $706,147,831.20 |
December 30 1992 | $1.79 | 349,000 | 388,292,000 | $696,789,994.00 |
December 29 1992 | $1.81 | 1,069,000 | 388,292,000 | $701,488,327.20 |
December 28 1992 | $1.78 | 102,000 | 388,292,000 | $692,130,490.00 |
December 24 1992 | $1.77 | 713,000 | 388,292,000 | $687,470,986.00 |
December 23 1992 | $1.78 | 952,000 | 388,292,000 | $692,130,490.00 |
December 22 1992 | $1.85 | 1,388,000 | 388,292,000 | $720,204,001.60 |
December 21 1992 | $1.83 | 1,362,000 | 388,292,000 | $710,846,164.40 |
December 18 1992 | $1.77 | 944,000 | 388,292,000 | $687,470,986.00 |
December 17 1992 | $1.76 | 5,643,000 | 388,292,000 | $682,772,652.80 |
December 16 1992 | $1.79 | 8,107,000 | 388,292,000 | $696,789,994.00 |
December 15 1992 | $1.64 | 2,300,000 | 388,292,000 | $636,022,296.00 |
December 14 1992 | $1.66 | 772,000 | 388,292,000 | $645,380,133.20 |
December 11 1992 | $1.72 | 2,946,000 | 388,292,000 | $668,755,311.60 |
December 10 1992 | $1.66 | 4,152,000 | 388,292,000 | $645,380,133.20 |
December 09 1992 | $1.76 | 1,576,000 | 388,292,000 | $682,772,652.80 |
December 08 1992 | $1.82 | 2,248,000 | 388,292,000 | $706,147,831.20 |
December 07 1992 | $1.85 | 1,452,000 | 388,292,000 | $720,204,001.60 |
December 04 1992 | $1.87 | 1,133,000 | 388,292,000 | $724,863,505.60 |
December 03 1992 | $1.85 | 1,265,000 | 388,292,000 | $720,204,001.60 |
December 02 1992 | $1.87 | 566,000 | 388,292,000 | $724,863,505.60 |
December 01 1992 | $1.89 | 2,379,000 | 388,292,000 | $734,221,342.80 |
November 30 1992 | $1.81 | 1,436,000 | 388,292,000 | $701,488,327.20 |
November 27 1992 | $1.78 | 1,827,000 | 388,292,000 | $692,130,490.00 |
November 25 1992 | $1.79 | 3,915,000 | 388,292,000 | $694,926,192.40 |
