| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14.51 | $14.75 | $14.14 | $14.20 | 6,306,200 |
December 30 1996 | $14.87 | $14.93 | $14.51 | $14.51 | 5,108,200 |
December 27 1996 | $15.24 | $15.24 | $14.81 | $14.93 | 3,385,400 |
December 26 1996 | $14.63 | $15.36 | $14.63 | $15.18 | 5,960,600 |
December 24 1996 | $14.87 | $14.93 | $14.45 | $14.69 | 3,310,000 |
December 23 1996 | $15.12 | $15.18 | $14.69 | $14.75 | 5,222,800 |
December 20 1996 | $15.79 | $15.79 | $14.87 | $15.12 | 7,010,000 |
December 19 1996 | $15.79 | $15.97 | $15.24 | $15.48 | 7,030,400 |
December 18 1996 | $15.73 | $15.91 | $15.06 | $15.79 | 12,533,200 |
December 17 1996 | $15.97 | $16.64 | $15.54 | $15.73 | 19,990,600 |
December 16 1996 | $17.31 | $17.49 | $16.34 | $16.95 | 10,698,800 |
December 13 1996 | $17.74 | $17.92 | $17.01 | $17.31 | 13,868,600 |
December 12 1996 | $18.10 | $18.47 | $17.74 | $17.74 | 31,797,400 |
December 11 1996 | $16.09 | $17.80 | $15.97 | $17.56 | 24,316,600 |
December 10 1996 | $17.49 | $17.74 | $16.46 | $16.52 | 15,134,800 |
December 09 1996 | $16.95 | $17.13 | $16.70 | $17.13 | 7,506,200 |
December 06 1996 | $15.85 | $16.64 | $15.36 | $16.58 | 14,443,000 |
December 05 1996 | $17.37 | $17.49 | $16.28 | $16.52 | 15,067,600 |
December 04 1996 | $16.88 | $17.37 | $16.64 | $17.19 | 13,910,400 |
December 03 1996 | $17.68 | $18.16 | $16.58 | $16.70 | 21,885,200 |
December 02 1996 | $16.28 | $17.62 | $16.21 | $17.49 | 23,325,600 |
November 29 1996 | $16.28 | $16.40 | $15.97 | $16.15 | 3,963,000 |
November 27 1996 | $15.73 | $16.40 | $15.42 | $16.21 | 11,861,000 |
November 26 1996 | $15.79 | $16.03 | $15.36 | $15.73 | 8,132,200 |
November 25 1996 | $15.91 | $16.28 | $15.60 | $15.79 | 8,830,400 |