The closing price for Micron Technology (MU) in 2000 was $34.62, on December 29, 2000. It was down 8.2% for the year. The latest price is $791.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $35.11 | $35.47 | $33.95 | $34.62 | 3,823,700 |
December 28 2000 | $36.08 | $36.32 | $34.68 | $35.04 | 6,861,200 |
December 27 2000 | $35.04 | $36.57 | $34.31 | $36.38 | 5,439,800 |
December 26 2000 | $34.56 | $35.23 | $33.46 | $35.10 | 3,899,600 |
December 22 2000 | $31.69 | $34.56 | $31.33 | $34.07 | 6,108,700 |
December 21 2000 | $29.25 | $32.30 | $29.19 | $30.17 | 11,854,400 |
December 20 2000 | $31.69 | $32.12 | $28.28 | $29.07 | 12,879,400 |
December 19 2000 | $34.13 | $35.35 | $33.22 | $33.89 | 10,343,800 |
December 18 2000 | $35.47 | $36.57 | $34.50 | $35.10 | 9,271,000 |
December 15 2000 | $33.89 | $35.71 | $33.52 | $34.98 | 7,355,500 |
December 14 2000 | $33.95 | $35.59 | $33.89 | $34.07 | 5,886,400 |
December 13 2000 | $35.59 | $36.08 | $32.91 | $33.52 | 8,244,200 |
December 12 2000 | $36.45 | $36.75 | $34.37 | $35.35 | 5,910,400 |
December 11 2000 | $33.89 | $36.93 | $33.22 | $36.57 | 9,229,000 |
December 08 2000 | $32.42 | $34.50 | $31.33 | $33.83 | 10,724,400 |
December 07 2000 | $29.32 | $30.66 | $29.25 | $29.86 | 6,317,900 |
December 06 2000 | $32.67 | $33.15 | $30.17 | $31.20 | 7,059,100 |
December 05 2000 | $31.14 | $33.64 | $31.08 | $32.30 | 8,498,800 |
December 04 2000 | $30.72 | $31.57 | $29.86 | $30.41 | 6,471,200 |
December 01 2000 | $30.96 | $32.48 | $29.99 | $30.17 | 7,952,100 |
November 30 2000 | $29.80 | $31.27 | $29.07 | $30.72 | 12,814,700 |
November 29 2000 | $32.67 | $34.86 | $31.94 | $33.46 | 8,852,400 |
November 28 2000 | $36.20 | $37.48 | $32.18 | $32.67 | 9,428,200 |
November 27 2000 | $40.47 | $41.44 | $35.71 | $36.20 | 12,471,900 |
November 24 2000 | $36.93 | $39.98 | $36.08 | $39.86 | 9,743,600 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.