The closing price for Micron Technology (MU) in April 2025 was $76.83, on April 30. It was down 13.1% for the month. The latest price is $228.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $73.50 | $77.03 | $73.38 | $76.83 | 19,779,300 |
April 29 2025 | $77.82 | $78.07 | $76.35 | $76.76 | 17,098,000 |
April 28 2025 | $78.65 | $79.49 | $76.80 | $78.44 | 16,882,400 |
April 25 2025 | $77.43 | $80.17 | $76.78 | $79.66 | 19,746,200 |
April 24 2025 | $74.45 | $77.47 | $73.48 | $77.30 | 23,875,600 |
April 23 2025 | $73.57 | $75.28 | $72.39 | $72.82 | 26,385,500 |
April 22 2025 | $67.43 | $70.29 | $67.33 | $70.10 | 20,351,200 |
April 21 2025 | $67.65 | $67.89 | $65.55 | $66.64 | 19,826,100 |
April 17 2025 | $70.33 | $70.37 | $66.90 | $68.69 | 20,694,100 |
April 16 2025 | $67.82 | $70.34 | $67.06 | $69.22 | 28,475,000 |
April 15 2025 | $71.01 | $72.69 | $70.44 | $70.93 | 19,132,700 |
April 14 2025 | $74.55 | $74.66 | $69.86 | $70.91 | 32,634,700 |
April 11 2025 | $68.93 | $70.06 | $66.73 | $69.44 | 30,807,800 |
April 10 2025 | $72.39 | $72.94 | $67.39 | $69.94 | 44,882,300 |
April 09 2025 | $66.10 | $78.44 | $63.60 | $77.75 | 63,132,600 |
April 08 2025 | $71.49 | $72.86 | $63.42 | $65.44 | 40,822,100 |
April 07 2025 | $63.84 | $72.35 | $61.44 | $68.26 | 50,181,800 |
April 04 2025 | $70.54 | $71.23 | $63.76 | $64.62 | 50,737,700 |
April 03 2025 | $82.79 | $83.22 | $74.09 | $74.22 | 44,839,500 |
April 02 2025 | $86.99 | $89.79 | $86.56 | $88.46 | 14,520,400 |
April 01 2025 | $88.39 | $88.75 | $86.12 | $88.57 | 15,337,100 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
