The closing price for Micron Technology (MU) between 2000 and 2014 was $34.14, on December 31, 2014. It was down 9.5% in that time. The latest price is $979.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $35.09 | $35.68 | $31.57 | $34.14 | 359,420,900 |
November 2014 | $32.36 | $35.32 | $30.90 | $35.06 | 326,389,500 |
October 2014 | $33.40 | $33.54 | $25.67 | $32.27 | 774,234,700 |
September 2014 | $31.62 | $33.98 | $28.99 | $33.41 | 523,512,600 |
August 2014 | $30.11 | $32.86 | $28.65 | $31.79 | 418,369,900 |
July 2014 | $32.41 | $33.98 | $29.11 | $29.79 | 595,653,200 |
June 2014 | $27.90 | $32.23 | $27.35 | $32.13 | 612,433,700 |
May 2014 | $25.56 | $28.31 | $24.62 | $27.88 | 490,841,500 |
April 2014 | $23.25 | $25.96 | $20.50 | $25.47 | 786,192,500 |
March 2014 | $23.27 | $24.52 | $21.16 | $23.07 | 570,749,200 |
February 2014 | $22.43 | $25.04 | $22.09 | $23.59 | 618,266,700 |
January 2014 | $21.14 | $23.89 | $20.13 | $22.47 | 762,444,500 |
December 2013 | $20.58 | $23.08 | $20.29 | $21.21 | 808,447,200 |
November 2013 | $17.31 | $20.78 | $16.96 | $20.58 | 809,010,000 |
October 2013 | $17.10 | $18.38 | $15.77 | $17.24 | 1,196,947,600 |
September 2013 | $13.44 | $17.50 | $13.36 | $17.04 | 924,467,300 |
August 2013 | $13.05 | $14.70 | $12.73 | $13.23 | 771,687,100 |
July 2013 | $14.11 | $14.24 | $12.00 | $12.91 | 998,110,800 |
June 2013 | $11.45 | $14.17 | $11.13 | $13.97 | 920,360,200 |
May 2013 | $9.19 | $11.69 | $8.84 | $11.39 | 662,546,000 |
April 2013 | $9.72 | $9.97 | $8.82 | $9.19 | 656,337,500 |
March 2013 | $8.11 | $10.01 | $8.00 | $9.73 | 711,683,500 |
February 2013 | $7.46 | $8.29 | $7.44 | $8.17 | 568,930,700 |
January 2013 | $6.44 | $7.88 | $6.29 | $7.37 | 546,271,700 |
December 2012 | $5.87 | $6.73 | $5.75 | $6.18 | 476,319,100 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.