The closing price for Micron Technology (MU) in May 2025 was $94.23, on May 30, 2025. It was up 19% for the month. The latest price is $681.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $95.81 | $96.38 | $92.00 | $94.23 | 23,758,200 |
May 29 2025 | $98.35 | $99.39 | $95.88 | $96.57 | 14,628,700 |
May 28 2025 | $96.47 | $96.98 | $95.37 | $95.95 | 10,500,300 |
May 27 2025 | $94.95 | $96.47 | $93.97 | $96.15 | 17,612,600 |
May 23 2025 | $92.04 | $93.62 | $90.71 | $93.15 | 16,545,000 |
May 22 2025 | $95.18 | $96.99 | $94.14 | $94.60 | 13,245,200 |
May 21 2025 | $96.93 | $98.58 | $95.03 | $95.61 | 15,764,300 |
May 20 2025 | $97.69 | $98.39 | $96.74 | $97.87 | 12,331,300 |
May 19 2025 | $95.48 | $98.78 | $95.47 | $98.41 | 14,380,100 |
May 16 2025 | $95.67 | $97.96 | $95.47 | $97.77 | 22,609,300 |
May 15 2025 | $93.79 | $95.38 | $91.95 | $95.22 | 24,196,100 |
May 14 2025 | $96.07 | $97.42 | $94.09 | $95.09 | 28,044,400 |
May 13 2025 | $92.33 | $97.18 | $92.33 | $96.70 | 28,009,100 |
May 12 2025 | $92.59 | $93.98 | $91.73 | $92.07 | 27,765,300 |
May 09 2025 | $85.37 | $86.06 | $84.48 | $85.66 | 13,017,600 |
May 08 2025 | $84.05 | $86.00 | $83.16 | $84.95 | 17,580,500 |
May 07 2025 | $80.80 | $82.67 | $80.01 | $82.42 | 14,889,700 |
May 06 2025 | $78.85 | $81.03 | $78.35 | $80.32 | 13,173,800 |
May 05 2025 | $79.22 | $80.96 | $78.86 | $80.23 | 12,513,600 |
May 02 2025 | $79.39 | $81.47 | $78.91 | $80.53 | 18,899,700 |
May 01 2025 | $79.21 | $79.70 | $77.45 | $77.58 | 15,349,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.