The closing price for Micron Technology (MU) in October 2025 was $223.55, on October 31. It was up 35.2% for the month. The latest price is $823.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $227.53 | $231.02 | $218.61 | $223.55 | 16,320,000 |
October 30 2025 | $225.88 | $227.18 | $220.52 | $223.79 | 14,795,100 |
October 29 2025 | $228.84 | $232.17 | $225.88 | $226.41 | 23,217,300 |
October 28 2025 | $218.72 | $222.68 | $217.35 | $221.69 | 14,957,500 |
October 27 2025 | $224.59 | $224.76 | $215.53 | $219.88 | 23,873,100 |
October 24 2025 | $212.18 | $219.61 | $209.77 | $218.81 | 25,821,800 |
October 23 2025 | $196.51 | $208.80 | $195.01 | $206.51 | 19,397,900 |
October 22 2025 | $202.05 | $205.38 | $192.21 | $198.28 | 21,949,800 |
October 21 2025 | $204.10 | $205.67 | $200.64 | $202.09 | 13,717,300 |
October 20 2025 | $209.46 | $214.54 | $205.30 | $206.57 | 23,268,400 |
October 17 2025 | $199.09 | $203.19 | $195.36 | $202.18 | 23,283,100 |
October 16 2025 | $199.76 | $206.14 | $195.01 | $202.33 | 42,041,300 |
October 15 2025 | $192.29 | $192.69 | $187.24 | $191.75 | 17,793,100 |
October 14 2025 | $186.78 | $192.27 | $186.07 | $186.88 | 15,912,400 |
October 13 2025 | $190.60 | $193.21 | $187.81 | $192.58 | 20,928,400 |
October 10 2025 | $192.77 | $193.25 | $179.43 | $181.42 | 26,990,300 |
October 09 2025 | $192.78 | $196.43 | $189.31 | $192.14 | 19,721,500 |
October 08 2025 | $188.81 | $196.76 | $188.62 | $196.35 | 26,833,900 |
October 07 2025 | $194.66 | $195.11 | $183.06 | $185.51 | 27,828,200 |
October 06 2025 | $194.82 | $200.80 | $189.24 | $190.77 | 36,392,300 |
October 03 2025 | $185.03 | $191.66 | $184.74 | $187.65 | 29,399,300 |
October 02 2025 | $184.66 | $185.88 | $180.92 | $183.46 | 25,122,200 |
October 01 2025 | $165.33 | $182.10 | $165.23 | $181.86 | 41,674,800 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.