The price for Microsoft (MSFT) today is $514.08. It is down 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $513.21 | $514.24 | $512.20 | $514.08 | 40,652 |
October 13 2025 16:30 | $513.87 | $514.55 | $512.95 | $514.54 | 37,410 |
October 13 2025 15:30 | $512.87 | $513.90 | $512.32 | $513.12 | 67,520 |
October 13 2025 14:30 | $514.97 | $515.45 | $512.35 | $512.77 | 100,010 |
October 13 2025 13:30 | $516.41 | $516.41 | $512.77 | $515.00 | 165,680 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
