On December 29, 1989, Microsoft (MSFT) had a market capitalization of $2.7B, based on 7.45B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.37 | 77,630,400 | 7,450,000,000 | $2,737,875,000.00 |
December 28 1989 | $0.36 | 123,091,200 | 7,450,000,000 | $2,682,745,000.00 |
December 27 1989 | $0.36 | 62,798,400 | 7,450,000,000 | $2,714,780,000.00 |
December 26 1989 | $0.36 | 23,817,600 | 7,450,000,000 | $2,690,940,000.00 |
December 22 1989 | $0.36 | 54,892,800 | 7,450,000,000 | $2,698,390,000.00 |
December 21 1989 | $0.35 | 55,022,400 | 7,450,000,000 | $2,627,615,000.00 |
December 20 1989 | $0.35 | 111,009,600 | 7,450,000,000 | $2,604,520,000.00 |
December 19 1989 | $0.34 | 70,473,600 | 7,450,000,000 | $2,529,275,000.00 |
December 18 1989 | $0.33 | 78,436,800 | 7,450,000,000 | $2,462,225,000.00 |
December 15 1989 | $0.33 | 107,164,800 | 7,450,000,000 | $2,422,740,000.00 |
December 14 1989 | $0.33 | 61,516,800 | 7,450,000,000 | $2,454,775,000.00 |
December 13 1989 | $0.34 | 95,788,800 | 7,450,000,000 | $2,518,100,000.00 |
December 12 1989 | $0.35 | 93,628,800 | 7,450,000,000 | $2,596,325,000.00 |
December 11 1989 | $0.35 | 103,377,600 | 7,450,000,000 | $2,611,970,000.00 |
December 08 1989 | $0.36 | 107,625,600 | 7,450,000,000 | $2,667,100,000.00 |
December 07 1989 | $0.36 | 40,348,800 | 7,450,000,000 | $2,690,940,000.00 |
December 06 1989 | $0.36 | 57,384,000 | 7,450,000,000 | $2,682,745,000.00 |
December 05 1989 | $0.37 | 44,049,600 | 7,450,000,000 | $2,729,680,000.00 |
December 04 1989 | $0.36 | 40,536,000 | 7,450,000,000 | $2,714,780,000.00 |
December 01 1989 | $0.36 | 52,070,400 | 7,450,000,000 | $2,675,295,000.00 |
November 30 1989 | $0.37 | 111,211,200 | 7,450,000,000 | $2,737,875,000.00 |
November 29 1989 | $0.36 | 85,896,000 | 7,450,000,000 | $2,690,940,000.00 |
November 28 1989 | $0.37 | 56,664,000 | 7,450,000,000 | $2,737,875,000.00 |
November 27 1989 | $0.37 | 37,281,600 | 7,450,000,000 | $2,729,680,000.00 |
November 24 1989 | $0.37 | 17,971,200 | 7,450,000,000 | $2,757,245,000.00 |