On December 29, 1989, Microsoft (MSFT) had a market capitalization of $2.7B, based on 7.45B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.37 | 77,630,326 | 7,450,000,000 | $2,740,855,000.00 |
December 28 1989 | $0.36 | 123,379,068 | 7,450,000,000 | $2,685,725,000.00 |
December 27 1989 | $0.36 | 62,798,340 | 7,450,000,000 | $2,717,015,000.00 |
December 26 1989 | $0.36 | 23,817,577 | 7,450,000,000 | $2,693,175,000.00 |
December 22 1989 | $0.36 | 54,892,748 | 7,450,000,000 | $2,701,370,000.00 |
December 21 1989 | $0.35 | 55,022,347 | 7,450,000,000 | $2,630,595,000.00 |
December 20 1989 | $0.35 | 111,009,508 | 7,450,000,000 | $2,606,755,000.00 |
December 19 1989 | $0.34 | 70,473,533 | 7,450,000,000 | $2,532,255,000.00 |
December 18 1989 | $0.33 | 78,436,725 | 7,450,000,000 | $2,465,205,000.00 |
December 15 1989 | $0.33 | 107,164,698 | 7,450,000,000 | $2,425,720,000.00 |
December 14 1989 | $0.33 | 61,516,741 | 7,450,000,000 | $2,457,010,000.00 |
December 13 1989 | $0.34 | 95,788,723 | 7,450,000,000 | $2,520,335,000.00 |
December 12 1989 | $0.35 | 93,628,725 | 7,450,000,000 | $2,598,560,000.00 |
December 11 1989 | $0.35 | 103,377,501 | 7,450,000,000 | $2,614,950,000.00 |
December 08 1989 | $0.36 | 107,625,497 | 7,450,000,000 | $2,670,080,000.00 |
December 07 1989 | $0.36 | 40,348,761 | 7,450,000,000 | $2,693,175,000.00 |
December 06 1989 | $0.36 | 57,383,945 | 7,450,000,000 | $2,685,725,000.00 |
December 05 1989 | $0.37 | 44,049,558 | 7,450,000,000 | $2,732,660,000.00 |
December 04 1989 | $0.36 | 40,535,961 | 7,450,000,000 | $2,717,015,000.00 |
December 01 1989 | $0.36 | 52,070,350 | 7,450,000,000 | $2,677,530,000.00 |
November 30 1989 | $0.37 | 111,211,094 | 7,450,000,000 | $2,740,855,000.00 |
November 29 1989 | $0.36 | 85,895,918 | 7,450,000,000 | $2,693,175,000.00 |
November 28 1989 | $0.37 | 56,663,946 | 7,450,000,000 | $2,740,855,000.00 |
November 27 1989 | $0.37 | 37,281,564 | 7,450,000,000 | $2,732,660,000.00 |
November 24 1989 | $0.37 | 17,971,183 | 7,450,000,000 | $2,760,225,000.00 |
