| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $6.49 | $6.51 | $6.27 | $6.28 | 61,646,400 |
Week of December 23 1996 | $6.40 | $6.55 | $6.30 | $6.41 | 100,124,000 |
Week of December 16 1996 | $6.10 | $6.51 | $5.81 | $6.36 | 380,648,800 |
Week of December 09 1996 | $5.96 | $6.48 | $5.93 | $6.08 | 486,807,200 |
Week of December 02 1996 | $5.99 | $6.06 | $5.64 | $5.81 | 429,796,800 |
Week of November 25 1996 | $5.75 | $5.97 | $5.72 | $5.96 | 244,966,400 |
Week of November 18 1996 | $5.68 | $6.01 | $5.65 | $5.72 | 552,324,800 |
Week of November 11 1996 | $5.45 | $5.74 | $5.38 | $5.66 | 429,171,200 |
Week of November 04 1996 | $5.22 | $5.56 | $5.20 | $5.46 | 337,974,400 |
Week of October 28 1996 | $5.20 | $5.27 | $5.13 | $5.22 | 272,083,200 |
Week of October 21 1996 | $5.12 | $5.24 | $4.99 | $5.19 | 387,153,600 |
Week of October 14 1996 | $5.22 | $5.29 | $5.08 | $5.12 | 252,468,800 |
Week of October 07 1996 | $5.18 | $5.25 | $5.07 | $5.21 | 244,115,200 |
Week of September 30 1996 | $5.08 | $5.19 | $4.98 | $5.18 | 330,920,000 |
Week of September 23 1996 | $5.23 | $5.26 | $4.99 | $5.11 | 353,950,400 |
Week of September 16 1996 | $4.99 | $5.27 | $4.98 | $5.25 | 404,844,800 |
Week of September 09 1996 | $4.66 | $4.99 | $4.65 | $4.98 | 293,120,000 |
Week of September 02 1996 | $4.64 | $4.70 | $4.59 | $4.66 | 157,945,600 |
Week of August 26 1996 | $4.69 | $4.78 | $4.66 | $4.66 | 154,323,200 |
Week of August 19 1996 | $4.71 | $4.76 | $4.63 | $4.69 | 212,398,400 |
Week of August 12 1996 | $4.72 | $4.79 | $4.69 | $4.72 | 273,883,200 |
Week of August 05 1996 | $4.70 | $4.79 | $4.60 | $4.73 | 297,944,000 |
Week of July 29 1996 | $4.53 | $4.71 | $4.41 | $4.69 | 385,360,000 |
Week of July 22 1996 | $4.60 | $4.62 | $4.16 | $4.53 | 754,603,200 |
Week of July 15 1996 | $4.27 | $4.62 | $4.09 | $4.60 | 617,886,400 |