| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.64 | $36.41 | $27.59 | $35.44 | 1,260,977,800 |
November 1999 | $28.31 | $28.69 | $25.61 | $27.64 | 1,465,256,000 |
October 1999 | $27.38 | $28.91 | $25.82 | $28.10 | 1,062,304,400 |
September 1999 | $28.02 | $29.71 | $26.96 | $27.49 | 977,273,600 |
August 1999 | $26.01 | $29.26 | $24.78 | $28.10 | 1,347,994,200 |
July 1999 | $27.28 | $30.58 | $25.95 | $26.05 | 1,144,701,200 |
June 1999 | $24.48 | $27.40 | $23.11 | $27.38 | 887,432,600 |
May 1999 | $24.72 | $24.84 | $22.92 | $24.49 | 1,124,257,000 |
April 1999 | $27.70 | $29.03 | $24.25 | $24.68 | 1,163,599,400 |
March 1999 | $22.70 | $28.72 | $22.32 | $27.21 | 1,569,410,000 |
February 1999 | $26.63 | $26.70 | $21.85 | $22.79 | 1,599,103,200 |
January 1999 | $21.19 | $26.58 | $20.64 | $26.56 | 1,472,518,800 |
December 1998 | $18.25 | $21.86 | $18.23 | $21.05 | 1,101,522,000 |
November 1998 | $16.15 | $19.77 | $15.90 | $18.52 | 1,162,706,800 |
October 1998 | $16.40 | $16.72 | $13.32 | $16.07 | 1,643,049,200 |
September 1998 | $14.46 | $17.40 | $14.34 | $16.71 | 1,192,324,400 |
August 1998 | $16.56 | $17.27 | $14.53 | $14.56 | 1,350,039,600 |
July 1998 | $16.56 | $18.16 | $15.99 | $16.69 | 1,229,298,000 |
June 1998 | $12.73 | $16.48 | $12.62 | $16.45 | 1,233,152,400 |
May 1998 | $13.69 | $13.81 | $12.43 | $12.87 | 1,095,382,400 |
April 1998 | $13.63 | $15.05 | $13.15 | $13.68 | 1,018,977,200 |
March 1998 | $13.03 | $13.80 | $12.03 | $13.58 | 1,099,927,600 |
February 1998 | $11.52 | $13.05 | $11.42 | $12.86 | 1,402,018,400 |
January 1998 | $9.84 | $11.39 | $9.44 | $11.32 | 1,486,108,000 |
December 1997 | $10.77 | $11.13 | $8.96 | $9.81 | 1,437,224,000 |