| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $521.58 | $522.39 | $520.36 | $522.39 | 144,886 |
October 09 2025 18:30 | $519.57 | $520.29 | $519.54 | $520.24 | 58,264 |
October 09 2025 17:30 | $518.86 | $519.82 | $518.44 | $519.56 | 65,030 |
October 09 2025 16:30 | $519.52 | $519.74 | $517.71 | $518.80 | 100,700 |
October 09 2025 15:30 | $519.70 | $520.22 | $518.15 | $519.96 | 119,328 |
October 09 2025 14:30 | $522.29 | $522.67 | $520.78 | $520.83 | 93,884 |
October 09 2025 13:30 | $522.43 | $524.07 | $519.85 | $521.89 | 139,550 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
