| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $323.53 | $332.38 | $306.27 | $324.68 | 625,971,739 |
November 2021 | $319.30 | $337.56 | $314.50 | $319.14 | 509,885,327 |
October 2021 | $271.86 | $319.92 | $270.05 | $319.55 | 516,523,652 |
September 2021 | $291.85 | $294.21 | $271.37 | $271.66 | 502,931,208 |
August 2021 | $275.41 | $294.71 | $272.89 | $290.90 | 441,326,391 |
July 2021 | $259.30 | $279.06 | $259.29 | $274.02 | 522,689,097 |
June 2021 | $241.63 | $261.27 | $233.71 | $260.54 | 508,572,291 |
May 2021 | $243.15 | $244.06 | $228.44 | $240.14 | 495,057,568 |
April 2021 | $228.83 | $252.55 | $228.42 | $241.98 | 568,698,281 |
March 2021 | $226.36 | $231.30 | $215.19 | $226.24 | 724,981,530 |
February 2021 | $225.04 | $235.63 | $218.66 | $222.98 | 490,981,829 |
January 2021 | $213.04 | $232.29 | $202.90 | $222.07 | 647,998,106 |
December 2020 | $205.36 | $217.49 | $200.19 | $212.93 | 594,571,055 |
November 2020 | $195.07 | $217.82 | $191.09 | $204.94 | 573,474,499 |
October 2020 | $203.85 | $215.04 | $190.61 | $193.33 | 631,674,297 |
September 2020 | $215.33 | $222.35 | $187.39 | $200.83 | 768,528,911 |
August 2020 | $201.48 | $220.71 | $193.50 | $215.35 | 692,504,266 |
July 2020 | $193.50 | $206.11 | $188.14 | $195.28 | 770,510,208 |
June 2020 | $173.88 | $194.70 | $172.75 | $193.85 | 765,012,057 |
May 2020 | $166.99 | $178.12 | $165.09 | $174.56 | 688,959,848 |
April 2020 | $145.34 | $171.36 | $142.83 | $170.23 | 984,487,596 |
March 2020 | $157.03 | $166.23 | $125.88 | $149.81 | 1,612,954,423 |
February 2020 | $161.45 | $180.65 | $144.39 | $153.89 | 887,894,964 |
January 2020 | $150.42 | $164.88 | $148.27 | $161.26 | 559,254,071 |
December 2019 | $143.81 | $151.14 | $138.92 | $149.39 | 452,656,908 |
