The price for Microsoft (MSFT) today is $381.41. It is down 2.2% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 18:30 | $381.61 | $382.20 | $381.19 | $381.41 | 270,808 |
July 23 2026 17:30 | $381.46 | $381.60 | $380.68 | $381.14 | 292,104 |
July 23 2026 16:30 | $380.52 | $382.13 | $379.92 | $381.43 | 305,748 |
July 23 2026 15:30 | $378.63 | $380.70 | $377.89 | $380.65 | 581,048 |
July 23 2026 14:30 | $383.17 | $384.09 | $377.54 | $377.62 | 731,356 |
July 23 2026 13:30 | $389.97 | $391.71 | $386.68 | $386.71 | 1,078,172 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.