| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $518.83 | $523.98 | $468.27 | $472.12 | 376,944,170 |
October 2025 | $513.84 | $552.69 | $505.05 | $516.84 | 468,447,073 |
September 2025 | $499.53 | $518.33 | $491.45 | $516.98 | 424,025,588 |
August 2025 | $533.12 | $536.36 | $497.58 | $505.74 | 454,910,220 |
July 2025 | $494.73 | $553.50 | $486.99 | $531.63 | 396,888,828 |
June 2025 | $455.54 | $499.00 | $455.29 | $495.67 | 401,277,776 |
May 2025 | $428.81 | $460.90 | $422.63 | $458.75 | 476,961,830 |
April 2025 | $372.65 | $394.54 | $342.95 | $393.15 | 563,143,942 |
March 2025 | $396.69 | $400.01 | $365.28 | $373.39 | 491,811,260 |
February 2025 | $408.59 | $417.07 | $384.51 | $394.87 | 432,468,331 |
January 2025 | $422.41 | $445.10 | $407.71 | $412.02 | 462,562,609 |
December 2024 | $418.48 | $452.82 | $417.58 | $418.41 | 439,908,242 |
November 2024 | $405.20 | $425.90 | $401.80 | $420.36 | 442,321,327 |
October 2024 | $424.46 | $434.42 | $402.52 | $402.57 | 440,766,719 |
September 2024 | $414.02 | $437.74 | $397.07 | $426.30 | 376,949,440 |
August 2024 | $416.12 | $422.82 | $381.30 | $413.26 | 451,919,017 |
July 2024 | $443.69 | $463.16 | $407.64 | $413.71 | 440,446,529 |
June 2024 | $410.92 | $451.11 | $404.39 | $441.99 | 342,370,405 |
May 2024 | $387.56 | $428.79 | $385.29 | $410.53 | 413,810,435 |
April 2024 | $418.49 | $423.84 | $383.04 | $384.32 | 441,098,907 |
March 2024 | $405.98 | $425.28 | $393.26 | $415.31 | 426,445,209 |
February 2024 | $395.93 | $414.64 | $392.11 | $408.32 | 444,203,483 |
January 2024 | $368.37 | $409.22 | $361.12 | $391.74 | 528,491,053 |
December 2023 | $371.23 | $372.60 | $357.57 | $370.52 | 522,081,428 |
November 2023 | $334.12 | $378.65 | $333.98 | $373.34 | 564,165,367 |
