The price for Microsoft (MSFT) today is $483.03. It is up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $481.92 | $483.34 | $481.53 | $483.03 | 56,978 |
December 05 2025 19:30 | $481.84 | $482.18 | $481.42 | $481.77 | 30,098 |
December 05 2025 18:30 | $481.41 | $481.84 | $481.14 | $481.78 | 17,284 |
December 05 2025 17:30 | $480.33 | $480.87 | $479.91 | $480.78 | 18,060 |
December 05 2025 16:30 | $479.77 | $480.55 | $479.06 | $479.81 | 18,749 |
December 05 2025 15:30 | $483.13 | $483.39 | $481.38 | $481.57 | 51,252 |
December 05 2025 14:30 | $482.46 | $483.20 | $480.35 | $481.91 | 100,061 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
