| DATE | Apple | Amazon | Microsoft | Tesla |
|---|---|---|---|---|
December 2025 | $271.36 | $230.82 | $482.52 | $449.72 |
November 2025 | $278.33 | $233.22 | $490.89 | $430.17 |
October 2025 | $269.61 | $244.22 | $515.67 | $456.56 |
September 2025 | $253.91 | $219.57 | $515.81 | $444.72 |
August 2025 | $231.49 | $229.00 | $504.59 | $333.87 |
July 2025 | $206.75 | $234.11 | $530.42 | $308.27 |
June 2025 | $204.36 | $219.39 | $494.54 | $317.66 |
May 2025 | $200.06 | $205.01 | $457.70 | $346.46 |
April 2025 | $211.38 | $184.42 | $392.26 | $282.16 |
March 2025 | $220.96 | $190.26 | $372.54 | $259.16 |
February 2025 | $240.57 | $212.28 | $393.97 | $292.98 |
January 2025 | $234.50 | $237.68 | $411.08 | $404.60 |
December 2024 | $248.83 | $219.39 | $417.46 | $403.84 |
November 2024 | $235.82 | $207.89 | $419.40 | $345.16 |
October 2024 | $224.23 | $186.40 | $401.65 | $249.85 |
September 2024 | $231.27 | $186.33 | $425.32 | $261.63 |
August 2024 | $227.30 | $178.50 | $412.32 | $214.11 |
July 2024 | $220.17 | $186.98 | $412.77 | $232.07 |
June 2024 | $208.81 | $193.25 | $440.99 | $197.88 |
May 2024 | $190.60 | $176.44 | $409.59 | $178.08 |
April 2024 | $168.64 | $175.00 | $383.44 | $183.28 |
March 2024 | $169.78 | $180.38 | $414.36 | $175.79 |
February 2024 | $178.96 | $176.76 | $407.39 | $201.88 |
January 2024 | $182.34 | $155.20 | $390.85 | $187.29 |
December 2023 | $190.38 | $151.94 | $369.67 | $248.48 |