The average closing price for Microsoft (MSFT) in 1988 was $0.24. It was down 2.8% for the year. The latest price is $394.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 63,820,800 |
| December 29 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 38,275,200 |
| December 28 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 21,268,800 |
| December 27 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 30,772,800 |
| December 23 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 17,121,600 |
| December 22 1988 | $0.23 | $0.23 | $0.22 | $0.22 | 74,592,000 |
| December 21 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 46,440,000 |
| December 20 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 92,188,800 |
| December 19 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 83,534,400 |
| December 16 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 51,796,800 |
| December 15 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 23,198,400 |
| December 14 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 28,008,000 |
| December 13 1988 | $0.20 | $0.21 | $0.20 | $0.21 | 39,168,000 |
| December 12 1988 | $0.21 | $0.21 | $0.20 | $0.20 | 38,894,400 |
| December 09 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 22,305,600 |
| December 08 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 40,176,000 |
| December 07 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 30,888,000 |
| December 06 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 44,366,400 |
| December 05 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 70,142,400 |
| December 02 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 91,497,600 |
| December 01 1988 | $0.20 | $0.21 | $0.20 | $0.21 | 82,008,000 |
| November 30 1988 | $0.20 | $0.21 | $0.20 | $0.20 | 35,193,600 |
| November 29 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 21,873,600 |
| November 28 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 58,737,600 |
| November 25 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 11,462,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
