| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 14 2024 | $412.02 | $417.49 | $411.55 | $416.56 | 15,042,700 |
| May 13 2024 | $418.35 | $418.35 | $410.83 | $413.72 | 14,403,435 |
| May 10 2024 | $412.94 | $415.38 | $411.80 | $414.74 | 13,395,400 |
| May 09 2024 | $410.57 | $412.72 | $409.10 | $412.32 | 14,689,700 |
| May 08 2024 | $408.17 | $412.23 | $406.71 | $410.54 | 11,792,300 |
| May 07 2024 | $414.66 | $414.67 | $409.09 | $409.34 | 20,018,200 |
| May 06 2024 | $408.76 | $413.93 | $406.37 | $413.54 | 16,996,600 |
| May 03 2024 | $402.28 | $407.15 | $401.86 | $406.66 | 17,446,700 |
| May 02 2024 | $397.66 | $399.93 | $394.65 | $397.84 | 17,709,400 |
| May 01 2024 | $392.61 | $401.72 | $390.31 | $394.94 | 23,562,500 |
| April 30 2024 | $401.49 | $402.16 | $389.17 | $389.33 | 28,781,400 |
| April 29 2024 | $405.25 | $406.32 | $399.19 | $402.25 | 19,582,100 |
| April 26 2024 | $412.17 | $413.00 | $405.76 | $406.32 | 29,694,700 |
| April 25 2024 | $394.03 | $399.89 | $388.03 | $399.04 | 40,586,500 |
| April 24 2024 | $409.56 | $412.47 | $406.78 | $409.06 | 15,065,300 |
| April 23 2024 | $404.24 | $408.20 | $403.06 | $407.57 | 15,734,500 |
| April 22 2024 | $400.08 | $402.85 | $395.75 | $400.96 | 20,286,900 |
| April 19 2024 | $404.03 | $405.48 | $397.77 | $399.12 | 30,276,500 |
| April 18 2024 | $410.63 | $411.89 | $403.95 | $404.27 | 21,029,900 |
| April 17 2024 | $417.25 | $418.88 | $410.33 | $411.84 | 15,855,500 |
| April 16 2024 | $414.57 | $418.40 | $413.73 | $414.58 | 16,765,600 |
| April 15 2024 | $426.60 | $426.82 | $413.43 | $413.64 | 20,273,500 |
| April 12 2024 | $424.05 | $425.18 | $419.77 | $421.90 | 19,232,100 |
| April 11 2024 | $425.82 | $429.37 | $422.36 | $427.93 | 17,966,400 |
| April 10 2024 | $422.19 | $424.03 | $419.70 | $423.26 | 16,216,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
