On December 31, 2012, Microsoft (MSFT) had a market capitalization of $181B, based on 8.44B shares at a price of $21.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.44 | 42,757,840 | 8,444,000,000 | $181,006,428,400.00 |
December 28 2012 | $21.31 | 28,248,330 | 8,444,000,000 | $179,923,907,600.00 |
December 27 2012 | $21.64 | 39,393,930 | 8,444,000,000 | $182,701,983,600.00 |
December 26 2012 | $21.56 | 31,640,949 | 8,444,000,000 | $182,024,774,800.00 |
December 24 2012 | $21.72 | 20,842,330 | 8,444,000,000 | $183,380,036,800.00 |
December 21 2012 | $22.03 | 98,779,719 | 8,444,000,000 | $186,023,008,800.00 |
December 20 2012 | $22.21 | 52,607,246 | 8,444,000,000 | $187,581,771,200.00 |
December 19 2012 | $21.92 | 53,523,191 | 8,444,000,000 | $185,073,903,200.00 |
December 18 2012 | $22.12 | 50,494,941 | 8,444,000,000 | $186,768,614,000.00 |
December 17 2012 | $21.75 | 42,053,238 | 8,444,000,000 | $183,617,313,200.00 |
December 14 2012 | $21.52 | 42,077,473 | 8,444,000,000 | $181,686,170,400.00 |
December 13 2012 | $21.76 | 45,080,039 | 8,444,000,000 | $183,718,641,200.00 |
December 12 2012 | $21.86 | 43,966,238 | 8,444,000,000 | $184,600,194,800.00 |
December 11 2012 | $21.93 | 52,288,391 | 8,444,000,000 | $185,142,299,600.00 |
December 10 2012 | $21.62 | 47,037,879 | 8,444,000,000 | $182,566,879,600.00 |
December 07 2012 | $21.23 | 46,179,488 | 8,444,000,000 | $179,280,474,800.00 |
December 06 2012 | $21.45 | 39,186,488 | 8,444,000,000 | $181,109,445,200.00 |
December 05 2012 | $21.40 | 68,283,727 | 8,444,000,000 | $180,737,064,800.00 |
December 04 2012 | $21.16 | 49,798,320 | 8,444,000,000 | $178,703,749,600.00 |
December 03 2012 | $21.21 | 53,173,719 | 8,444,000,000 | $179,106,528,400.00 |
November 30 2012 | $21.36 | 83,690,195 | 8,444,000,000 | $180,364,684,400.00 |
November 29 2012 | $21.63 | 69,558,844 | 8,444,000,000 | $182,634,431,600.00 |
November 28 2012 | $21.96 | 53,018,352 | 8,444,000,000 | $185,413,352,000.00 |
November 27 2012 | $21.73 | 45,023,848 | 8,444,000,000 | $183,515,985,200.00 |
November 26 2012 | $21.98 | 85,198,656 | 8,444,000,000 | $185,582,232,000.00 |
