The closing price for Microsoft (MSFT) yesterday was $460.65. It was up 0.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $459.45 | $460.89 | $459.25 | $460.65 | 300,812 |
May 27 2025 18:30 | $459.59 | $459.92 | $459.10 | $459.62 | 66,409 |
May 27 2025 17:30 | $459.11 | $459.54 | $458.67 | $459.38 | 49,126 |
May 27 2025 16:30 | $458.24 | $459.39 | $458.24 | $458.82 | 111,891 |
May 27 2025 15:30 | $457.84 | $458.65 | $457.23 | $458.47 | 80,756 |
May 27 2025 14:30 | $458.00 | $458.53 | $457.00 | $457.51 | 61,980 |
May 27 2025 13:30 | $456.42 | $460.25 | $456.15 | $457.73 | 133,376 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
