The closing price for Microsoft (MSFT) on September 20, 2018 was $105.34. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2018 | $104.14 | $105.55 | $103.81 | $105.34 | 23,714,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.