The closing price for Microsoft (MSFT) on September 20, 2019 was $131.36. It was down 1.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2019 | $132.84 | $133.44 | $130.24 | $131.36 | 39,167,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.