The closing price for Microsoft (MSFT) on January 3, 2024 was $362.85. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $539.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $362.85 | $362.85 | $362.85 | $362.85 | — |
January 03 2024 20:30 | $363.53 | $363.82 | $361.78 | $362.85 | 2,251,877 |
January 03 2024 19:30 | $364.35 | $364.50 | $363.20 | $363.51 | 1,460,273 |
January 03 2024 18:30 | $363.82 | $364.51 | $362.70 | $364.32 | 1,478,289 |
January 03 2024 17:30 | $363.92 | $364.88 | $363.68 | $363.80 | 1,528,688 |
January 03 2024 16:30 | $364.06 | $364.26 | $362.81 | $363.94 | 1,595,919 |
January 03 2024 15:30 | $364.33 | $365.04 | $363.07 | $364.10 | 2,287,919 |
January 03 2024 14:30 | $361.83 | $365.45 | $361.65 | $364.32 | 5,507,684 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.