The closing price for CORP in 2014 was $70.31, on December 31, 2014. It was up 7.4% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $70.27 | $70.37 | $70.00 | $70.31 | 8,722 |
December 30 2014 | $70.09 | $70.54 | $70.09 | $70.29 | 38,937 |
December 29 2014 | $70.01 | $70.08 | $69.90 | $70.03 | 10,053 |
December 26 2014 | $69.87 | $70.03 | $69.71 | $69.75 | 3,070 |
December 24 2014 | $69.64 | $69.77 | $69.49 | $69.77 | 6,757 |
December 23 2014 | $69.98 | $70.05 | $69.63 | $69.80 | 14,694 |
December 22 2014 | $70.09 | $70.09 | $69.90 | $70.00 | 12,178 |
December 19 2014 | $69.68 | $69.90 | $69.68 | $69.77 | 9,054 |
December 18 2014 | $69.64 | $69.75 | $69.47 | $69.55 | 36,851 |
December 17 2014 | $69.84 | $70.09 | $69.42 | $69.78 | 33,882 |
December 16 2014 | $69.97 | $70.00 | $69.86 | $69.91 | 7,307 |
December 15 2014 | $70.05 | $70.22 | $69.97 | $69.98 | 9,383 |
December 12 2014 | $69.97 | $70.29 | $69.97 | $70.13 | 10,297 |
December 11 2014 | $69.94 | $70.02 | $69.82 | $69.90 | 6,505 |
December 10 2014 | $69.81 | $70.05 | $69.81 | $70.03 | 5,990 |
December 09 2014 | $70.02 | $70.10 | $69.85 | $69.98 | 8,981 |
December 08 2014 | $69.72 | $69.97 | $69.72 | $69.87 | 15,106 |
December 05 2014 | $69.98 | $69.98 | $69.65 | $69.84 | 11,971 |
December 04 2014 | $70.00 | $70.06 | $69.85 | $70.05 | 7,749 |
December 03 2014 | $69.81 | $69.89 | $69.81 | $69.85 | 7,806 |
December 02 2014 | $69.94 | $69.94 | $69.70 | $69.81 | 12,974 |
December 01 2014 | $70.51 | $70.56 | $70.06 | $70.13 | 796,787 |
November 28 2014 | $70.44 | $70.44 | $70.06 | $70.06 | 6,001 |
November 26 2014 | $70.18 | $70.23 | $70.02 | $70.14 | 11,322 |
November 25 2014 | $69.95 | $70.00 | $69.71 | $69.87 | 18,159 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
