The closing price for CORP in 2015 was $69.70, on December 31, 2015. It was down 1% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $69.83 | $69.95 | $69.63 | $69.70 | 16,642 |
December 30 2015 | $69.63 | $69.78 | $69.51 | $69.63 | 14,884 |
December 29 2015 | $69.83 | $69.83 | $69.54 | $69.65 | 21,324 |
December 28 2015 | $69.95 | $69.95 | $69.70 | $69.81 | 14,459 |
December 24 2015 | $69.70 | $69.79 | $69.66 | $69.74 | 3,936 |
December 23 2015 | $69.66 | $69.70 | $69.52 | $69.66 | 39,948 |
December 22 2015 | $69.86 | $69.86 | $69.64 | $69.71 | 28,949 |
December 21 2015 | $69.88 | $69.92 | $69.67 | $69.82 | 101,915 |
December 18 2015 | $70.00 | $70.00 | $69.73 | $69.82 | 36,180 |
December 17 2015 | $69.70 | $69.79 | $69.60 | $69.72 | 23,074 |
December 16 2015 | $69.70 | $69.77 | $69.41 | $69.63 | 20,439 |
December 15 2015 | $69.66 | $69.86 | $69.65 | $69.75 | 22,675 |
December 14 2015 | $70.01 | $70.06 | $69.54 | $69.84 | 16,439 |
December 11 2015 | $70.29 | $70.29 | $70.03 | $70.11 | 35,690 |
December 10 2015 | $70.31 | $70.31 | $70.05 | $70.21 | 18,465 |
December 09 2015 | $70.22 | $70.22 | $69.92 | $70.15 | 12,692 |
December 08 2015 | $70.37 | $70.37 | $70.07 | $70.19 | 43,958 |
December 07 2015 | $70.13 | $70.50 | $70.13 | $70.35 | 21,711 |
December 04 2015 | $70.06 | $70.22 | $70.02 | $70.20 | 43,306 |
December 03 2015 | $70.39 | $70.39 | $69.68 | $69.92 | 24,224 |
December 02 2015 | $70.62 | $70.70 | $70.46 | $70.60 | 81,163 |
December 01 2015 | $70.50 | $70.75 | $70.29 | $70.72 | 72,119 |
November 30 2015 | $71.72 | $71.72 | $70.13 | $70.28 | 12,574 |
November 27 2015 | $70.37 | $70.37 | $70.24 | $70.27 | 5,602 |
November 25 2015 | $70.32 | $70.36 | $70.22 | $70.27 | 8,242 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
