The closing price for CORP in 2021 was $95.38, on December 31, 2021. It was down 1.1% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $95.55 | $95.60 | $95.36 | $95.38 | 12,452 |
December 30 2021 | $95.37 | $95.49 | $95.16 | $95.49 | 18,260 |
December 29 2021 | $95.30 | $95.35 | $95.09 | $95.21 | 45,843 |
December 28 2021 | $95.75 | $95.87 | $95.53 | $95.60 | 16,508 |
December 27 2021 | $95.40 | $95.80 | $95.40 | $95.70 | 42,311 |
December 23 2021 | $95.56 | $95.56 | $95.32 | $95.50 | 17,248 |
December 22 2021 | $95.62 | $95.62 | $95.43 | $95.59 | 44,366 |
December 21 2021 | $94.85 | $95.46 | $94.63 | $95.46 | 40,981 |
December 20 2021 | $95.65 | $95.68 | $95.36 | $95.41 | 32,947 |
December 17 2021 | $95.67 | $95.81 | $95.64 | $95.73 | 32,247 |
December 16 2021 | $95.33 | $95.76 | $95.33 | $95.50 | 21,389 |
December 15 2021 | $95.21 | $95.52 | $95.20 | $95.47 | 32,427 |
December 14 2021 | $95.58 | $95.58 | $95.30 | $95.34 | 137,294 |
December 13 2021 | $95.69 | $95.92 | $95.68 | $95.76 | 175,392 |
December 10 2021 | $95.48 | $95.67 | $95.33 | $95.36 | 18,259 |
December 09 2021 | $95.42 | $95.58 | $95.33 | $95.34 | 21,689 |
December 08 2021 | $95.67 | $95.67 | $95.24 | $95.36 | 31,399 |
December 07 2021 | $95.78 | $96.00 | $95.73 | $95.78 | 39,507 |
December 06 2021 | $96.13 | $96.19 | $95.74 | $95.76 | 35,157 |
December 03 2021 | $95.43 | $96.30 | $95.43 | $96.16 | 49,201 |
December 02 2021 | $95.44 | $95.53 | $95.28 | $95.53 | 40,423 |
December 01 2021 | $95.24 | $95.43 | $95.14 | $95.38 | 177,061 |
November 30 2021 | $95.54 | $95.81 | $95.38 | $95.48 | 53,129 |
November 29 2021 | $94.76 | $95.29 | $94.76 | $95.27 | 165,423 |
November 26 2021 | $95.08 | $95.27 | $94.85 | $95.27 | 6,181 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
