The closing price for CORP in 2023 was $89.16, on December 29, 2023. It was up 8.6% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.19 | $89.21 | $89.00 | $89.16 | 57,214 |
December 28 2023 | $88.69 | $88.76 | $88.52 | $88.72 | 58,178 |
December 27 2023 | $88.50 | $88.77 | $88.38 | $88.72 | 56,809 |
December 26 2023 | $88.04 | $88.40 | $88.00 | $88.40 | 60,943 |
December 22 2023 | $88.23 | $88.23 | $87.92 | $87.98 | 46,526 |
December 21 2023 | $88.23 | $88.30 | $87.97 | $88.15 | 70,764 |
December 20 2023 | $87.99 | $88.12 | $87.85 | $88.04 | 91,506 |
December 19 2023 | $87.96 | $88.12 | $87.80 | $87.84 | 106,263 |
December 18 2023 | $87.79 | $87.85 | $87.72 | $87.74 | 147,755 |
December 15 2023 | $87.85 | $88.04 | $87.84 | $87.93 | 96,038 |
December 14 2023 | $87.85 | $88.20 | $87.81 | $87.96 | 69,045 |
December 13 2023 | $86.39 | $87.45 | $86.25 | $87.33 | 100,026 |
December 12 2023 | $85.74 | $86.34 | $85.68 | $86.13 | 126,780 |
December 11 2023 | $85.71 | $85.91 | $85.52 | $85.91 | 117,371 |
December 08 2023 | $85.83 | $85.97 | $85.72 | $85.79 | 69,757 |
December 07 2023 | $86.10 | $86.38 | $86.06 | $86.23 | 112,936 |
December 06 2023 | $86.10 | $86.27 | $85.99 | $86.14 | 152,097 |
December 05 2023 | $85.64 | $85.91 | $85.61 | $85.88 | 51,580 |
December 04 2023 | $85.38 | $85.51 | $85.25 | $85.39 | 109,992 |
December 01 2023 | $84.89 | $85.62 | $84.89 | $85.58 | 78,825 |
November 30 2023 | $85.02 | $85.05 | $84.78 | $84.83 | 88,424 |
November 29 2023 | $84.94 | $85.20 | $84.94 | $85.20 | 57,986 |
November 28 2023 | $84.27 | $84.66 | $84.21 | $84.66 | 53,865 |
November 27 2023 | $83.99 | $84.33 | $83.90 | $84.33 | 66,076 |
November 24 2023 | $83.97 | $84.01 | $83.90 | $83.91 | 52,851 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
