The closing price for CORP in 2020 was $94.28, on December 31, 2020. It was up 9.7% for the year. The latest price is $96.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.54 | $94.54 | $94.22 | $94.28 | 93,710 |
December 30 2020 | $94.13 | $94.21 | $94.07 | $94.16 | 31,906 |
December 29 2020 | $93.97 | $94.14 | $93.95 | $94.13 | 44,215 |
December 28 2020 | $93.90 | $94.24 | $93.73 | $94.04 | 43,293 |
December 24 2020 | $93.93 | $94.31 | $93.84 | $93.97 | 14,786 |
December 23 2020 | $94.33 | $94.33 | $93.45 | $93.95 | 39,818 |
December 22 2020 | $93.65 | $93.80 | $93.56 | $93.78 | 23,983 |
December 21 2020 | $93.65 | $93.77 | $93.35 | $93.52 | 35,537 |
December 18 2020 | $93.82 | $93.90 | $93.61 | $93.70 | 27,855 |
December 17 2020 | $93.82 | $93.92 | $93.61 | $93.72 | 29,880 |
December 16 2020 | $93.53 | $94.30 | $93.37 | $93.60 | 23,712 |
December 15 2020 | $93.54 | $93.76 | $93.50 | $93.69 | 27,085 |
December 14 2020 | $93.45 | $93.73 | $93.35 | $93.58 | 32,849 |
December 11 2020 | $93.61 | $93.82 | $93.43 | $93.55 | 40,315 |
December 10 2020 | $93.21 | $93.73 | $93.21 | $93.70 | 26,568 |
December 09 2020 | $93.24 | $93.33 | $92.93 | $93.09 | 31,738 |
December 08 2020 | $93.66 | $94.02 | $93.34 | $93.34 | 42,564 |
December 07 2020 | $93.34 | $93.79 | $93.34 | $93.55 | 39,203 |
December 04 2020 | $93.48 | $93.64 | $93.35 | $93.45 | 39,315 |
December 03 2020 | $93.69 | $94.25 | $93.46 | $93.71 | 28,503 |
December 02 2020 | $93.33 | $93.78 | $93.33 | $93.72 | 41,747 |
December 01 2020 | $93.65 | $94.00 | $93.48 | $93.48 | 43,536 |
November 30 2020 | $93.84 | $94.08 | $93.65 | $93.78 | 16,164 |
November 27 2020 | $93.63 | $93.99 | $93.61 | $93.65 | 7,857 |
November 25 2020 | $93.23 | $93.69 | $93.23 | $93.35 | 42,617 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.