The closing price for CORP in October 2017 was $74.92, on October 31, 2017. It was up 0.3% for the month. The latest price is $91.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $74.91 | $75.12 | $74.84 | $74.92 | 22,182 |
October 30 2017 | $74.80 | $74.98 | $74.80 | $74.98 | 23,812 |
October 27 2017 | $74.65 | $74.79 | $74.58 | $74.76 | 21,364 |
October 26 2017 | $74.71 | $74.74 | $74.51 | $74.51 | 16,761 |
October 25 2017 | $74.59 | $74.66 | $74.45 | $74.59 | 25,425 |
October 24 2017 | $74.73 | $74.86 | $74.68 | $74.76 | 26,568 |
October 23 2017 | $74.76 | $74.90 | $74.64 | $74.90 | 17,396 |
October 20 2017 | $74.71 | $74.79 | $74.62 | $74.78 | 22,207 |
October 19 2017 | $74.96 | $74.97 | $74.83 | $74.88 | 22,756 |
October 18 2017 | $74.85 | $74.89 | $74.77 | $74.80 | 23,826 |
October 17 2017 | $74.91 | $75.02 | $74.91 | $74.97 | 48,053 |
October 16 2017 | $75.01 | $75.04 | $74.91 | $74.97 | 17,979 |
October 13 2017 | $74.97 | $75.15 | $74.93 | $75.13 | 43,027 |
October 12 2017 | $74.77 | $74.86 | $74.62 | $74.85 | 32,985 |
October 11 2017 | $74.77 | $74.87 | $74.74 | $74.85 | 33,052 |
October 10 2017 | $74.80 | $74.93 | $74.78 | $74.80 | 24,311 |
October 09 2017 | $74.66 | $74.74 | $74.66 | $74.72 | 11,650 |
October 06 2017 | $74.58 | $74.76 | $74.50 | $74.68 | 34,256 |
October 05 2017 | $74.81 | $74.85 | $74.70 | $74.81 | 36,160 |
October 04 2017 | $74.84 | $74.87 | $74.67 | $74.87 | 66,997 |
October 03 2017 | $74.63 | $74.80 | $74.62 | $74.80 | 40,982 |
October 02 2017 | $74.67 | $74.73 | $74.54 | $74.64 | 66,311 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.