The closing price for CORP in October 2018 was $72.20, on October 31, 2018. It was down 1.7% for the month. The latest price is $91.95.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2018	$72.30	$72.53	$72.20	$72.20	17,095
October 30 2018	$72.42	$72.59	$72.39	$72.39	16,818
October 29 2018	$72.73	$72.73	$72.53	$72.58	51,805
October 26 2018	$72.72	$72.83	$72.62	$72.65	30,718
October 25 2018	$72.70	$72.76	$72.55	$72.64	20,868
October 24 2018	$72.56	$72.79	$72.56	$72.59	45,199
October 23 2018	$72.59	$72.75	$72.54	$72.59	31,224
October 22 2018	$72.62	$72.75	$72.51	$72.56	25,249
October 19 2018	$72.64	$72.92	$72.53	$72.64	38,276
October 18 2018	$72.61	$72.82	$72.61	$72.64	86,244
October 17 2018	$72.75	$72.91	$72.58	$72.58	60,971
October 16 2018	$72.67	$72.96	$72.67	$72.85	107,543
October 15 2018	$72.94	$72.94	$72.73	$72.83	28,203
October 12 2018	$72.84	$73.02	$72.79	$72.91	25,052
October 11 2018	$72.87	$72.93	$72.68	$72.84	23,301
October 10 2018	$72.85	$72.85	$72.56	$72.72	23,149
October 09 2018	$72.87	$72.95	$72.70	$72.91	29,913
October 08 2018	$72.70	$72.92	$72.64	$72.71	120,939
October 05 2018	$72.93	$72.93	$72.70	$72.85	49,376
October 04 2018	$72.95	$73.15	$72.89	$73.02	48,851
October 03 2018	$73.67	$73.67	$73.06	$73.31	69,363
October 02 2018	$73.62	$73.67	$73.53	$73.63	30,177
October 01 2018	$73.46	$73.75	$73.46	$73.60	90,397

Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.