On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32B, based on 9.58B shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.34 | 52,342,400 | 9,583,333,300 | $31,969,999,888.80 |
December 28 1995 | $3.32 | 49,777,600 | 9,583,333,300 | $31,832,958,222.61 |
December 27 1995 | $3.38 | 40,539,200 | 9,583,333,300 | $32,380,166,554.04 |
December 26 1995 | $3.43 | 34,707,200 | 9,583,333,300 | $32,880,416,552.30 |
December 22 1995 | $3.44 | 36,057,600 | 9,583,333,300 | $32,972,416,551.98 |
December 21 1995 | $3.42 | 60,593,600 | 9,583,333,300 | $32,789,374,885.95 |
December 20 1995 | $3.31 | 84,980,800 | 9,583,333,300 | $31,741,916,556.26 |
December 19 1995 | $3.45 | 84,340,800 | 9,583,333,300 | $33,108,499,884.84 |
December 18 1995 | $3.31 | 99,460,800 | 9,583,333,300 | $31,696,874,889.75 |
December 15 1995 | $3.36 | 115,470,400 | 9,583,333,300 | $32,197,124,888.01 |
December 14 1995 | $3.37 | 92,822,400 | 9,583,333,300 | $32,334,166,554.20 |
December 13 1995 | $3.49 | 39,577,600 | 9,583,333,300 | $33,427,624,883.73 |
December 12 1995 | $3.47 | 44,739,200 | 9,583,333,300 | $33,290,583,217.54 |
December 11 1995 | $3.54 | 61,924,800 | 9,583,333,300 | $33,927,874,881.99 |
December 08 1995 | $3.59 | 147,041,600 | 9,583,333,300 | $34,430,041,546.91 |
December 07 1995 | $3.44 | 132,876,800 | 9,583,333,300 | $32,972,416,551.98 |
December 06 1995 | $3.45 | 145,272,000 | 9,583,333,300 | $33,017,458,218.49 |
December 05 1995 | $3.27 | 104,528,000 | 9,583,333,300 | $31,332,708,224.35 |
December 04 1995 | $3.34 | 130,436,800 | 9,583,333,300 | $32,015,999,888.64 |
December 01 1995 | $3.28 | 96,124,800 | 9,583,333,300 | $31,423,749,890.70 |
November 30 1995 | $3.31 | 93,512,000 | 9,583,333,300 | $31,741,916,556.26 |
November 29 1995 | $3.41 | 91,067,200 | 9,583,333,300 | $32,699,291,552.93 |
November 28 1995 | $3.48 | 86,537,600 | 9,583,333,300 | $33,336,583,217.38 |
November 27 1995 | $3.32 | 79,100,800 | 9,583,333,300 | $31,787,916,556.10 |
November 24 1995 | $3.35 | 15,014,400 | 9,583,333,300 | $32,061,041,555.15 |