On December 31, 1997, Microsoft (MSFT) had a market capitalization of $104.9B, based on 10.67B shares at a price of $9.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.83 | 46,147,200 | 10,672,000,000 | $104,879,080,000.00 |
December 30 1997 | $9.90 | 77,864,800 | 10,672,000,000 | $105,690,152,000.00 |
December 29 1997 | $9.60 | 67,815,200 | 10,672,000,000 | $102,494,955,200.00 |
December 26 1997 | $9.18 | 32,388,800 | 10,672,000,000 | $97,981,766,400.00 |
December 24 1997 | $9.04 | 88,411,200 | 10,672,000,000 | $96,510,097,600.00 |
December 23 1997 | $9.38 | 67,195,200 | 10,672,000,000 | $100,060,672,000.00 |
December 22 1997 | $9.66 | 59,063,200 | 10,672,000,000 | $103,053,100,800.00 |
December 19 1997 | $9.78 | 138,065,600 | 10,672,000,000 | $104,421,251,200.00 |
December 18 1997 | $9.95 | 98,774,400 | 10,672,000,000 | $106,197,072,000.00 |
December 17 1997 | $10.31 | 51,472,000 | 10,672,000,000 | $110,050,731,200.00 |
December 16 1997 | $10.57 | 65,401,600 | 10,672,000,000 | $112,840,392,000.00 |
December 15 1997 | $10.35 | 84,305,600 | 10,672,000,000 | $110,457,334,400.00 |
December 12 1997 | $10.40 | 54,308,000 | 10,672,000,000 | $110,964,254,400.00 |
December 11 1997 | $10.57 | 70,189,600 | 10,672,000,000 | $112,840,392,000.00 |
December 10 1997 | $10.82 | 66,434,400 | 10,672,000,000 | $115,427,284,800.00 |
December 09 1997 | $10.97 | 51,782,400 | 10,672,000,000 | $117,100,654,400.00 |
December 08 1997 | $11.11 | 49,952,800 | 10,672,000,000 | $118,571,256,000.00 |
December 05 1997 | $10.88 | 48,136,000 | 10,672,000,000 | $116,136,972,800.00 |
December 04 1997 | $10.84 | 62,630,400 | 10,672,000,000 | $115,680,211,200.00 |
December 03 1997 | $11.00 | 57,712,000 | 10,672,000,000 | $117,404,806,400.00 |
December 02 1997 | $10.82 | 50,167,200 | 10,672,000,000 | $115,427,284,800.00 |
December 01 1997 | $10.93 | 49,006,400 | 10,672,000,000 | $116,695,118,400.00 |
November 28 1997 | $10.76 | 17,392,800 | 10,672,000,000 | $114,818,980,800.00 |
November 26 1997 | $10.76 | 63,053,600 | 10,672,000,000 | $114,869,139,200.00 |
November 25 1997 | $10.57 | 56,463,200 | 10,672,000,000 | $112,790,233,600.00 |