The price for Microsoft (MSFT) today is $477.19. It is up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $479.15 | $479.15 | $476.71 | $477.19 | 118,669 |
January 12 2026 19:30 | $479.14 | $479.91 | $479.06 | $479.86 | 30,217 |
January 12 2026 18:30 | $478.51 | $478.54 | $477.88 | $478.15 | 39,190 |
January 12 2026 17:30 | $478.42 | $478.63 | $477.97 | $478.52 | 26,422 |
January 12 2026 16:30 | $478.78 | $479.80 | $478.45 | $479.24 | 75,830 |
January 12 2026 15:30 | $478.58 | $479.47 | $478.06 | $479.31 | 54,197 |
January 12 2026 14:30 | $476.31 | $480.99 | $476.31 | $479.58 | 103,401 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
