The price for Microsoft (MSFT) today is $487.75. It is up 2.4% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $490.07 | $490.28 | $487.00 | $487.75 | 1,282,640 |
August 03 2026 18:30 | $490.71 | $491.65 | $488.66 | $488.68 | 742,184 |
August 03 2026 17:30 | $489.11 | $489.50 | $487.67 | $489.11 | 784,248 |
August 03 2026 16:30 | $487.47 | $489.50 | $487.36 | $488.11 | 535,240 |
August 03 2026 15:30 | $485.57 | $488.25 | $485.25 | $486.88 | 666,180 |
August 03 2026 14:30 | $484.84 | $487.56 | $482.29 | $483.48 | 686,768 |
August 03 2026 13:30 | $476.40 | $491.33 | $475.14 | $489.57 | 2,851,428 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.