| DATE | Microsoft | |
|---|---|---|
June 30 2023 | $333.39 | $44.82 |
June 29 2023 | $328.01 | $44.38 |
June 28 2023 | $328.80 | $44.14 |
June 27 2023 | $327.54 | $44.13 |
June 26 2023 | $321.70 | $43.69 |
June 23 2023 | $327.99 | $43.81 |
June 22 2023 | $332.58 | $44.11 |
June 21 2023 | $326.56 | $44.00 |
June 20 2023 | $330.95 | $44.19 |
June 16 2023 | $335.14 | $44.50 |
June 15 2023 | $340.79 | $44.69 |
June 14 2023 | $330.26 | $44.04 |
June 13 2023 | $327.27 | $44.13 |
June 12 2023 | $324.88 | $43.87 |
June 09 2023 | $319.93 | $43.53 |
June 08 2023 | $318.43 | $43.49 |
June 07 2023 | $316.59 | $43.34 |
June 06 2023 | $326.67 | $43.35 |
June 05 2023 | $328.89 | $43.18 |
June 02 2023 | $328.36 | $43.29 |
June 01 2023 | $325.60 | $42.58 |