| DATE | Microsoft | |
|---|---|---|
June 30 2023 | $334.15 | $44.95 |
June 29 2023 | $328.76 | $44.51 |
June 28 2023 | $329.55 | $44.27 |
June 27 2023 | $328.29 | $44.26 |
June 26 2023 | $322.43 | $43.82 |
June 23 2023 | $328.73 | $43.93 |
June 22 2023 | $333.34 | $44.24 |
June 21 2023 | $327.30 | $44.12 |
June 20 2023 | $331.71 | $44.32 |
June 16 2023 | $335.91 | $44.63 |
June 15 2023 | $341.57 | $44.82 |
June 14 2023 | $331.01 | $44.17 |
June 13 2023 | $328.02 | $44.26 |
June 12 2023 | $325.62 | $44.00 |
June 09 2023 | $320.66 | $43.66 |
June 08 2023 | $319.16 | $43.62 |
June 07 2023 | $317.31 | $43.46 |
June 06 2023 | $327.42 | $43.47 |
June 05 2023 | $329.64 | $43.31 |
June 02 2023 | $329.11 | $43.42 |
June 01 2023 | $326.34 | $42.70 |
