| DATE | Microsoft | undefined |
|---|---|---|
June 30 2023 | $335.94 | $45.42 |
June 29 2023 | $330.53 | $44.97 |
June 28 2023 | $331.31 | $44.73 |
June 27 2023 | $330.05 | $44.72 |
June 26 2023 | $324.16 | $44.27 |
June 23 2023 | $330.50 | $44.39 |
June 22 2023 | $335.12 | $44.70 |
June 21 2023 | $329.06 | $44.58 |
June 20 2023 | $333.49 | $44.78 |
June 16 2023 | $337.71 | $45.10 |
June 15 2023 | $343.40 | $45.29 |
June 14 2023 | $332.78 | $44.63 |
June 13 2023 | $329.78 | $44.72 |
June 12 2023 | $327.37 | $44.46 |
June 09 2023 | $322.38 | $44.11 |
June 08 2023 | $320.87 | $44.07 |
June 07 2023 | $319.01 | $43.92 |
June 06 2023 | $329.17 | $43.92 |
June 05 2023 | $331.40 | $43.76 |
June 02 2023 | $330.87 | $43.87 |
June 01 2023 | $328.09 | $43.15 |
