The closing price for Microsoft (MSFT) on February 14, 2024 was $404.22. It was up 0.3% for the day (up 1% from previous close). The latest price is $486.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $404.22 | $404.22 | $404.22 | $404.22 | — |
February 14 2024 20:30 | $403.04 | $404.57 | $402.53 | $403.93 | 2,742,970 |
February 14 2024 19:30 | $401.59 | $403.09 | $401.52 | $403.01 | 1,486,691 |
February 14 2024 18:30 | $401.52 | $402.57 | $400.71 | $401.57 | 1,421,046 |
February 14 2024 17:30 | $401.88 | $402.33 | $400.88 | $401.49 | 1,166,941 |
February 14 2024 16:30 | $401.47 | $401.91 | $399.82 | $401.88 | 1,734,998 |
February 14 2024 15:30 | $401.68 | $401.94 | $400.25 | $401.47 | 2,094,085 |
February 14 2024 14:30 | $402.82 | $403.51 | $399.36 | $401.65 | 5,785,210 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
